BK0952 工程咨询服务Ⅱ

添加自选
  • 616.372
  • +6.750+1.11%
交易中 06/12 14:49 (北京)
617.961最高价607.407最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301136招标股份
10.200.45+4.62%1114.22万1.12亿9.809.7510.309.6828.07亿10.60亿2.75亿1.04亿-17.34%-2.49%+1.39%+4.62%-19.75%-26.52%-19.24%0.20%10.73%170.00122.896.36%工程咨询服务Ⅱ
301024霍普股份
19.360.81+4.37%86.91万1664.94万18.7418.5519.4718.5612.31亿3.43亿6358.50万1773.75万-1.78%-6.20%-7.72%-10.29%-31.66%-21.94%-36.11%--4.90%亏损亏损4.91%工程咨询服务Ⅱ
300635中达安
7.670.26+3.51%227.42万1728.49万7.517.417.697.3910.46亿9.22亿1.36亿1.20亿-1.79%-8.14%-10.61%-19.26%-38.59%-42.76%-39.03%--1.89%亏损255.674.05%工程咨询服务Ⅱ
301027华蓝集团
7.160.24+3.47%279.59万1983.40万6.986.927.186.9110.62亿7.20亿1.48亿1.01亿-2.98%-9.71%-11.71%-18.91%-40.53%-42.74%-42.77%0.18%2.78%143.2053.833.90%工程咨询服务Ⅱ
300844山水比德
24.430.77+3.25%141.71万3443.62万23.7523.6624.6523.6315.79亿4.09亿6464.00万1676.00万-1.17%-6.40%-6.54%-3.82%-27.72%-14.67%-29.21%--8.46%亏损亏损4.31%工程咨询服务Ⅱ
300500启迪设计
9.710.30+3.19%522.41万5042.77万9.509.419.839.3216.89亿15.96亿1.74亿1.64亿-6.99%-28.07%+2.64%-0.92%-32.00%-43.68%-32.24%0.62%3.18%亏损亏损5.42%工程咨询服务Ⅱ
300778新城市
9.560.27+2.91%413.62万3919.16万9.399.299.599.2519.55亿19.47亿2.04亿2.04亿-8.34%-12.13%-24.84%-10.90%-30.52%-48.67%-29.71%--2.03%亏损亏损3.66%工程咨询服务Ⅱ
600301华锡有色
18.890.51+2.77%2433.52万4.50亿18.0218.3819.0317.97119.49亿52.01亿6.33亿2.75亿-5.64%-5.50%+2.16%+48.74%+53.95%+7.94%+50.16%--8.84%30.2738.085.77%工程咨询服务Ⅱ
603860中公高科
25.970.69+2.73%220.69万5687.35万25.2825.2826.1425.1117.32亿17.32亿6668.00万6668.00万-6.08%-0.33%-4.93%-8.06%-20.47%-5.79%-15.94%0.60%3.31%40.1433.604.07%工程咨询服务Ⅱ
603458勘设股份
4.720.12+2.61%384.29万1793.64万4.624.604.744.5614.69亿14.69亿3.11亿3.11亿-5.60%-14.88%-21.40%-29.60%-45.96%-50.12%-44.96%1.17%1.23%亏损25.933.91%工程咨询服务Ⅱ
300732设研院
7.490.19+2.60%1253.15万9249.26万7.257.307.527.2024.29亿24.25亿3.24亿3.24亿-5.07%-8.66%+9.82%+5.49%-13.31%-19.72%-13.21%2.67%3.87%40.2717.794.38%工程咨询服务Ⅱ
301038深水规院
13.800.34+2.53%146.10万2001.81万13.3513.4613.8813.3023.68亿6.81亿1.72亿4933.50万-4.17%-8.85%-11.65%-8.49%-26.56%-32.88%-28.09%--2.96%亏损亏损4.31%工程咨询服务Ⅱ
002883中设股份
8.800.20+2.33%269.71万2361.78万8.598.608.838.5813.74亿11.92亿1.56亿1.35亿-3.08%-7.47%-7.66%-8.52%-24.20%-22.81%-28.34%0.91%1.99%32.9632.122.91%工程咨询服务Ⅱ
300746汉嘉设计
6.270.13+2.12%229.92万1435.11万6.146.146.306.0714.15亿13.91亿2.26亿2.22亿-4.27%-9.26%-10.04%-10.68%-35.49%-33.58%-36.22%5.42%1.04%348.33130.633.75%工程咨询服务Ⅱ
300826测绘股份
11.210.22+2.00%206.32万2316.05万11.0010.9911.3410.9717.70亿17.07亿1.58亿1.52亿-2.69%-5.96%-7.58%-13.50%-38.74%-20.72%-37.96%1.78%1.36%44.1339.333.37%工程咨询服务Ⅱ
301167建研设计
11.780.22+1.90%169.43万1993.74万11.5611.5611.8911.4613.19亿8.38亿1.12亿7111.79万-6.14%-6.69%-8.36%-4.26%-26.94%-29.52%-29.48%1.83%2.38%30.2822.103.72%工程咨询服务Ⅱ
301365矩阵股份
10.320.19+1.88%112.80万1168.22万10.1010.1310.5210.0918.58亿4.78亿1.80亿4635.00万-2.18%-10.03%-8.83%-9.63%-31.02%-38.68%-30.97%1.65%2.43%85.2954.604.25%工程咨询服务Ⅱ
603018华设集团
9.110.16+1.79%1272.03万1.15亿8.938.959.158.9062.29亿60.91亿6.84亿6.69亿-4.71%-5.10%-12.15%+21.47%+16.50%+0.66%+19.87%2.85%1.90%8.968.922.79%工程咨询服务Ⅱ
300564筑博设计
8.800.13+1.50%125.81万1107.99万8.738.678.928.5514.47亿9.96亿1.64亿1.13亿-4.14%-8.90%-11.65%-9.65%-32.52%-25.27%-34.62%7.10%1.11%32.7117.434.27%工程咨询服务Ⅱ
603017中衡设计
9.220.12+1.32%669.33万6154.48万9.119.109.279.0825.44亿25.44亿2.76亿2.76亿-6.01%-7.98%-15.95%+15.54%-5.73%-5.05%-7.89%3.25%2.43%23.7023.892.09%工程咨询服务Ⅱ
300675建科院
11.780.12+1.03%208.08万2444.91万11.5811.6611.8711.5117.28亿17.28亿1.47亿1.47亿-2.40%-9.73%-6.95%+3.70%-20.19%-23.56%-22.04%0.34%1.42%42.6873.173.09%工程咨询服务Ⅱ
300492华图山鼎
104.181.04+1.01%40.61万4260.69万103.13103.14105.89102.82146.36亿146.36亿1.40亿1.40亿-8.35%-4.30%-3.55%-5.89%+75.83%+90.18%+23.04%--0.29%亏损亏损2.98%工程咨询服务Ⅱ
300668杰恩设计
15.280.15+0.99%31.12万476.65万15.0015.1315.4414.7318.39亿12.28亿1.20亿8035.10万-4.56%-8.99%-12.18%-26.89%-32.75%-35.61%-37.12%1.96%0.39%43.1632.034.69%工程咨询服务Ⅱ
002949华阳国际
9.830.09+0.92%194.59万1907.57万9.749.749.929.6619.27亿14.70亿1.96亿1.50亿-0.51%-3.72%-8.04%-1.90%-26.20%-26.59%-25.36%8.14%1.30%12.0211.942.67%工程咨询服务Ⅱ
301091深城交
25.910.23+0.90%942.70万2.44亿25.5325.6826.2025.43105.09亿49.92亿4.06亿1.93亿-9.75%-0.58%-11.26%+27.35%+44.88%+93.93%+46.97%0.09%4.89%66.4464.943.00%工程咨询服务Ⅱ
003013地铁设计
14.920.12+0.81%138.55万2062.58万14.7214.8014.9714.7060.92亿59.67亿4.08亿4.00亿-6.05%-10.12%-5.81%+0.20%-10.87%-13.56%-6.16%3.28%0.35%14.0014.101.82%工程咨询服务Ⅱ
603153上海建科
17.450.13+0.75%147.45万2566.29万17.3417.3217.4817.2271.52亿23.56亿4.10亿1.35亿-1.97%-3.59%-8.40%-0.29%-6.58%-4.44%-17.42%1.38%1.09%22.5722.661.50%工程咨询服务Ⅱ
600667太极实业
6.100.04+0.66%3817.36万2.33亿6.066.066.166.03128.48亿128.48亿21.06亿21.06亿+1.50%+1.84%-2.87%-7.15%-18.01%-13.35%-13.23%--1.81%18.0517.582.15%工程咨询服务Ⅱ
600720中交设计
9.570.06+0.63%480.65万4599.25万9.529.519.629.45197.31亿74.28亿20.62亿7.76亿-3.82%-1.85%-9.46%-3.33%-5.99%-15.98%-5.06%2.69%0.62%11.0011.171.79%工程咨询服务Ⅱ
600868梅雁吉祥
1.830.01+0.55%1772.27万3247.63万1.801.821.851.7934.74亿34.74亿18.98亿18.98亿-15.28%-25.31%-20.09%-25.61%-28.79%-36.46%-28.24%--0.93%亏损亏损3.30%工程咨询服务Ⅱ

新闻