BK0952 工程咨询服务Ⅱ

添加自选
  • 611.809
  • +7.832+1.30%
休市中 06/07 15:00 (北京)
616.771最高价605.120最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301365矩阵股份
10.260.76+8.00%203.82万2068.00万9.669.5010.399.5818.47亿4.76亿1.80亿4635.00万-9.76%-11.25%-10.24%-6.81%-32.90%-39.56%-31.37%1.66%4.40%84.7954.298.53%工程咨询服务Ⅱ
300564筑博设计
8.710.63+7.80%292.19万2517.69万8.248.088.768.2314.32亿9.86亿1.64亿1.13亿-9.46%-15.02%-13.93%-7.44%-36.28%-26.47%-35.29%7.18%2.58%32.3817.256.56%工程咨询服务Ⅱ
301024霍普股份
18.771.26+7.20%153.37万2869.36万18.0017.5119.1818.0011.93亿3.33亿6358.50万1773.75万-9.98%-11.96%-12.21%-9.98%-37.22%-24.89%-38.05%--8.65%亏损亏损6.74%工程咨询服务Ⅱ
300635中达安
7.540.47+6.65%434.39万3236.21万7.197.077.587.1910.28亿9.07亿1.36亿1.20亿-9.48%-12.12%-13.73%-16.87%-43.65%-41.23%-40.06%--3.61%亏损251.335.52%工程咨询服务Ⅱ
603458勘设股份
4.670.28+6.38%886.41万4080.54万4.454.394.694.4514.54亿14.54亿3.11亿3.11亿-8.07%-15.48%-24.86%-26.97%-47.68%-51.47%-45.54%1.18%2.85%亏损25.665.47%工程咨询服务Ⅱ
002949华阳国际
9.680.57+6.26%426.24万4042.08万9.299.119.709.2918.98亿14.48亿1.96亿1.50亿-4.35%-11.11%-12.56%+2.22%-30.31%-27.38%-26.50%8.26%2.85%11.8311.764.50%工程咨询服务Ⅱ
300844山水比德
23.511.32+5.95%205.83万4788.38万22.6022.1923.5822.6015.20亿3.94亿6464.00万1676.00万-9.51%-13.88%-11.08%-1.84%-33.44%-19.35%-31.87%--12.28%亏损亏损4.42%工程咨询服务Ⅱ
300746汉嘉设计
6.160.34+5.84%370.65万2258.03万5.915.826.185.9113.91亿13.67亿2.26亿2.22亿-8.61%-16.19%-12.38%-7.51%-39.31%-35.70%-37.33%5.52%1.67%342.22128.334.64%工程咨询服务Ⅱ
300977深圳瑞捷
13.750.73+5.61%360.24万4922.86万13.5013.0213.8313.1021.01亿5.33亿1.53亿3879.45万-9.42%-13.25%-5.89%-1.01%-27.17%-13.59%-25.55%1.60%9.29%56.5851.315.61%工程咨询服务Ⅱ
301027华蓝集团
6.990.37+5.59%461.41万3196.58万6.806.627.016.7610.37亿7.03亿1.48亿1.01亿-11.52%-15.48%-16.88%-17.18%-44.70%-44.85%-44.12%0.19%4.59%139.8052.563.78%工程咨询服务Ⅱ
002883中设股份
8.750.45+5.42%565.08万4901.01万8.678.308.798.5313.66亿11.85亿1.56亿1.35亿-7.01%-10.16%-11.44%-4.68%-30.45%-24.89%-28.75%0.91%4.17%32.7731.933.13%工程咨询服务Ⅱ
603909建发合诚
8.820.41+4.88%253.60万2212.09万8.548.418.848.5322.99亿22.99亿2.61亿2.61亿-9.72%-13.70%-12.76%-3.82%-24.23%-23.24%-21.81%0.91%0.97%28.2734.863.69%工程咨询服务Ⅱ
300668杰恩设计
15.030.65+4.52%72.58万1080.40万14.6314.3815.1014.4818.09亿12.08亿1.20亿8035.10万-11.64%-12.62%-15.04%-23.82%-33.79%-37.63%-38.15%2.00%0.90%42.4631.514.31%工程咨询服务Ⅱ
300500启迪设计
9.470.38+4.18%663.97万6255.86万9.339.099.579.2116.48亿15.56亿1.74亿1.64亿-13.36%-30.77%-3.66%+1.07%-35.88%-45.20%-33.91%0.63%4.04%亏损亏损3.96%工程咨询服务Ⅱ
300826测绘股份
10.980.44+4.17%341.00万3726.67万10.7010.5411.0710.6817.33亿16.72亿1.58亿1.52亿-11.74%-10.66%-11.95%-12.09%-42.03%-25.36%-39.24%1.82%2.24%43.2338.533.70%工程咨询服务Ⅱ
300778新城市
9.420.37+4.09%622.85万5835.45万9.159.059.509.1519.26亿19.18亿2.04亿2.04亿-9.60%-17.44%-24.88%-5.80%-34.49%-49.82%-30.74%--3.06%亏损亏损3.87%工程咨询服务Ⅱ
301038深水规院
13.540.53+4.07%231.93万3128.20万13.2313.0113.6913.2323.23亿6.68亿1.72亿4933.50万-10.15%-12.31%-10.98%-5.51%-31.13%-35.52%-29.44%--4.70%亏损亏损3.54%工程咨询服务Ⅱ
000779甘咨询
7.360.26+3.66%714.26万5214.02万7.217.107.397.1834.49亿34.21亿4.69亿4.65亿-6.36%-15.21%-17.58%-17.58%-27.42%-32.48%-31.73%--1.54%13.1913.552.96%工程咨询服务Ⅱ
301167建研设计
11.630.40+3.56%229.23万2642.40万11.3411.2311.7011.3313.03亿8.27亿1.12亿7111.79万-4.44%-11.79%-11.11%-1.31%-31.24%-33.94%-30.38%1.86%3.22%29.9021.823.30%工程咨询服务Ⅱ
300983尤安设计
15.320.41+2.75%59.74万912.86万15.0414.9115.4015.0426.47亿6.62亿1.73亿4320.00万-10.20%-13.30%-14.18%-11.31%-33.20%-35.77%-32.35%0.29%1.38%806.32333.042.41%工程咨询服务Ⅱ
600629华建集团
4.730.12+2.60%1269.36万5948.53万4.654.614.774.6345.91亿44.68亿9.71亿9.45亿-5.21%-7.07%-10.42%-5.96%-10.25%-38.25%-8.33%0.42%1.34%11.0010.803.04%工程咨询服务Ⅱ
603017中衡设计
9.100.23+2.59%909.68万8227.20万8.928.879.128.9025.11亿25.11亿2.76亿2.76亿-7.80%-11.48%-20.11%+17.27%-9.99%-6.76%-9.09%3.30%3.30%23.3923.582.48%工程咨询服务Ⅱ
603153上海建科
17.300.42+2.49%218.93万3768.39万16.9516.8817.3316.9570.91亿23.36亿4.10亿1.35亿-2.75%-2.20%-10.59%+1.23%-0.63%-5.21%-18.13%1.39%1.62%22.3822.472.25%工程咨询服务Ⅱ
300989蕾奥规划
11.870.23+1.98%450.28万5378.49万11.8111.6412.1511.7625.13亿11.37亿2.12亿9581.62万-8.20%-12.82%-19.21%+1.85%-18.48%-7.80%-20.17%0.32%4.70%57.3457.073.35%工程咨询服务Ⅱ
300492华图山鼎
104.901.90+1.84%67.34万7064.32万103.45103.00105.98102.00147.37亿147.37亿1.40亿1.40亿-2.74%-3.05%-3.33%-5.50%+75.95%+93.44%+23.89%--0.48%亏损亏损3.86%工程咨询服务Ⅱ
300732设研院
7.480.13+1.77%1426.60万1.06亿7.467.357.627.2124.26亿24.22亿3.24亿3.24亿-1.58%-17.44%+3.74%+9.84%-15.96%-20.59%-13.33%2.67%4.41%40.2217.775.58%工程咨询服务Ⅱ
301058中粮科工
9.680.16+1.68%773.16万7454.51万9.689.529.789.4349.59亿19.69亿5.12亿2.03亿-5.47%-10.37%-12.00%+2.33%-16.91%-30.66%-11.44%1.55%3.80%22.7222.783.68%工程咨询服务Ⅱ
603860中公高科
25.260.36+1.45%261.07万6562.96万25.1724.9025.4924.7116.84亿16.84亿6668.00万6668.00万-3.40%-3.05%-10.98%-8.03%-34.09%-7.12%-18.24%0.61%3.92%39.0432.683.13%工程咨询服务Ⅱ
300675建科院
11.740.16+1.38%297.19万3489.02万11.6411.5811.9711.5217.22亿17.22亿1.47亿1.47亿-1.43%-9.27%-5.02%+7.81%-23.07%-26.16%-22.30%0.34%2.03%42.5472.923.89%工程咨询服务Ⅱ
300284苏交科
7.000.09+1.30%4397.71万3.06亿7.016.917.076.8188.40亿62.22亿12.63亿8.89亿-5.15%-10.37%-20.41%+50.70%+27.16%+17.94%+31.21%1.64%4.95%26.6226.823.76%工程咨询服务Ⅱ

新闻