BK0953 光伏设备

添加自选
  • 1495.365
  • -29.414-1.93%
午间休市 06/07 11:30 (北京)
1529.785最高价1487.088最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
688598金博股份
32.020.73+2.33%186.38万5961.43万31.7831.2932.4631.6044.07亿44.07亿1.38亿1.38亿-9.21%-11.40%-18.34%-35.77%-57.62%-68.26%-54.19%0.53%1.35%148.2421.772.75%光伏设备
300751迈为股份
139.001.78+1.30%165.62万2.28亿137.35137.22139.00135.11388.08亿268.47亿2.79亿1.93亿+5.82%+6.04%+17.09%+14.03%+34.77%-18.17%+8.25%0.79%0.86%40.7142.472.84%光伏设备
688717艾罗能源
61.200.70+1.16%50.32万3060.57万60.5060.5061.8259.8097.92亿11.36亿1.60亿1855.94万+4.42%+4.88%-6.79%-21.34%+9.95%+9.95%+9.95%--2.71%16.459.203.34%光伏设备
688223XD晶科能
8.390.08+0.96%3758.77万3.14亿8.358.318.508.19839.44亿260.82亿100.05亿31.09亿+5.85%+7.76%+7.62%-5.48%-0.90%-34.18%-2.85%2.67%1.21%12.0711.283.73%光伏设备
688560明冠新材
11.150.09+0.81%147.58万1645.82万11.0711.0611.3511.0622.45亿22.45亿2.01亿2.01亿-11.51%-11.79%-14.95%-18.79%-35.62%-62.01%-40.12%--0.73%亏损亏损2.62%光伏设备
300080易成新能
3.250.02+0.62%726.37万2388.17万3.223.233.343.2260.88亿42.14亿18.73亿12.97亿-13.56%-14.47%-23.71%-24.24%-31.58%-38.91%-32.85%--0.56%亏损130.003.72%光伏设备
301278快可电子
35.070.19+0.54%68.43万2414.65万35.1634.8835.7434.9129.22亿11.83亿8332.28万3372.85万-10.70%-11.42%-7.83%-21.37%-26.55%-44.52%-39.79%0.86%2.03%14.9915.092.38%光伏设备
300316晶盛机电
31.310.16+0.51%886.97万2.75亿31.2431.1531.3530.72410.02亿385.60亿13.10亿12.32亿-2.43%-6.62%-2.43%-13.32%-22.27%-56.09%-27.84%2.24%0.72%8.659.002.02%光伏设备
603398沐邦高科
17.290.08+0.46%60.99万1057.90万17.4117.2117.5217.1774.98亿59.24亿4.34亿3.43亿-2.92%-2.54%-10.41%-13.38%+6.86%-36.43%-3.46%--0.18%亏损266.002.03%光伏设备
301168通灵股份
29.400.12+0.41%104.20万3072.35万29.8429.2829.9629.1835.28亿14.60亿1.20亿4965.30万-10.12%-14.81%-12.22%-33.08%-20.13%-47.06%-36.08%0.57%2.10%21.5721.382.66%光伏设备
600207安彩高科
3.870.01+0.26%1298.23万5082.77万3.913.863.973.8442.16亿40.66亿10.89亿10.51亿-13.23%-20.86%-12.05%-32.22%-19.21%-34.74%-18.87%--1.24%亏损亏损3.37%光伏设备
688429时创能源
11.910.01+0.08%33.98万407.33万12.3011.9012.3011.8247.64亿3.81亿4.00亿3200.06万-11.91%-13.76%-17.23%-28.73%-39.82%-37.97%-43.79%--1.06%87.5726.954.03%光伏设备
603396金辰股份
35.78-0.02-0.06%138.74万5005.72万35.9935.8036.5035.5349.59亿41.50亿1.39亿1.16亿-8.51%-14.50%-10.35%-16.98%-23.00%-47.28%-34.53%0.48%1.20%51.9355.132.71%光伏设备
600151航天机电
4.68-0.01-0.21%511.56万2397.31万4.734.694.754.6467.12亿67.12亿14.34亿14.34亿-6.40%-4.10%-9.13%-12.85%-30.25%-50.00%-28.98%--0.36%亏损亏损2.35%光伏设备
002623亚玛顿
17.49-0.04-0.23%72.26万1271.11万17.5517.5317.7817.3634.82亿34.74亿1.99亿1.99亿-8.43%-10.22%-10.54%-21.04%-31.49%-35.67%-33.37%2.86%0.36%43.5141.642.40%光伏设备
603212赛伍技术
11.31-0.03-0.26%684.57万7808.60万11.4311.3411.5811.2149.48亿49.48亿4.37亿4.37亿-11.28%-15.71%-8.85%-19.83%-25.63%-44.49%-34.62%0.64%1.57%50.0447.723.26%光伏设备
002218拓日新能
3.15-0.01-0.32%2372.91万7532.47万3.203.163.233.1244.51亿43.86亿14.13亿13.92亿-16.00%-24.64%-8.96%-19.02%-29.21%-35.85%-30.16%0.95%1.70%315.00196.883.48%光伏设备
002506协鑫集成
2.13-0.01-0.47%2833.19万6081.44万2.152.142.172.12124.61亿124.60亿58.50亿58.50亿-4.91%-6.99%-10.88%-20.52%-20.82%-29.24%-22.26%--0.48%81.9278.892.34%光伏设备
001269欧晶科技
31.34-0.15-0.48%146.21万4599.65万31.9031.4931.9831.1060.30亿26.29亿1.92亿8389.10万-8.97%-13.76%-20.27%-36.05%-22.16%-51.46%-41.37%1.14%1.74%11.989.222.80%光伏设备
688472阿特斯
11.45-0.06-0.52%358.75万4121.28万11.6011.5111.6311.40422.30亿51.69亿36.88亿4.51亿-9.91%-8.25%-6.99%-16.42%-2.22%+3.15%-9.34%--0.80%16.4714.552.00%光伏设备
000821京山轻机
11.97-0.07-0.58%602.04万7254.54万12.0612.0412.1711.8774.56亿71.78亿6.23亿6.00亿-7.28%-7.14%-15.35%-16.47%-19.12%-39.58%-24.67%--1.00%18.0322.172.49%光伏设备
688516奥特维
53.71-0.37-0.68%225.75万1.23亿55.0054.0855.2552.56168.88亿155.89亿3.14亿2.90亿-5.59%-13.37%-14.57%-20.26%-9.21%-39.27%-15.04%2.65%0.78%12.3513.454.97%光伏设备
300051琏升科技
8.09-0.06-0.74%398.58万3259.77万8.168.158.348.0329.59亿29.59亿3.66亿3.66亿-3.11%-2.41%+2.41%-20.53%-29.84%-22.51%-28.47%--1.09%亏损亏损3.80%光伏设备
003022联泓新科
15.44-0.12-0.77%234.22万3631.84万15.4715.5615.6915.28206.21亿206.21亿13.36亿13.36亿-6.31%-5.91%-11.57%-9.02%-14.70%-41.74%-15.30%0.52%0.18%58.9346.232.64%光伏设备
688348昱能科技
63.85-0.52-0.81%62.47万4020.26万64.7564.3765.2063.3471.51亿36.94亿1.12亿5786.01万-10.45%-8.55%-14.16%-26.96%-43.50%-65.67%-47.83%2.46%1.08%50.2032.482.89%光伏设备
603628清源股份
13.19-0.11-0.83%1407.22万1.87亿12.9013.3013.6512.9036.11亿36.11亿2.74亿2.74亿-15.29%-26.56%-16.99%-27.92%+16.21%-13.68%-37.19%0.61%5.14%27.8921.385.64%光伏设备
301266宇邦新材
33.46-0.34-1.01%185.15万6275.09万34.1433.8034.4733.1034.80亿12.55亿1.04亿3750.06万-11.72%-17.14%-8.63%-23.66%-17.10%-41.69%-39.27%0.81%4.94%23.2223.004.05%光伏设备
600481双良节能
5.41-0.06-1.10%1581.63万8603.84万5.475.475.535.38101.20亿101.20亿18.71亿18.71亿-10.28%-12.03%-14.80%-35.52%-35.90%-57.64%-36.05%5.91%0.85%14.356.742.74%光伏设备
300827上能电气
25.79-0.29-1.11%290.03万7582.96万26.3726.0826.4825.7792.34亿67.21亿3.58亿2.61亿-10.26%-7.03%-5.84%-4.90%-5.43%-25.38%-14.49%0.39%1.11%30.7432.322.72%光伏设备
300842帝科股份
45.32-0.55-1.20%187.78万8584.23万46.0545.8746.3045.1163.77亿56.70亿1.41亿1.25亿-5.96%-7.17%-16.09%-21.30%-6.49%-19.97%-9.04%1.26%1.50%13.4216.532.59%光伏设备

新闻