BK0953 光伏设备

添加自选
  • 1502.267
  • -11.705-0.77%
休市中 06/14 15:00 (北京)
1521.111最高价1491.243最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
688429时创能源
15.851.10+7.46%579.09万8829.35万14.6814.7516.5813.9663.40亿5.07亿4.00亿3200.06万+33.19%+16.20%+16.54%-6.71%-20.51%-17.45%-25.20%--18.10%116.5435.8617.76%光伏设备
002865钧达股份
48.391.88+4.04%1178.48万5.75亿47.9246.5150.5047.20110.60亿108.52亿2.29亿2.24亿+0.94%-9.01%-8.82%-33.90%-38.64%-57.08%-36.94%1.54%5.26%22.9813.567.10%光伏设备
688472阿特斯
11.210.34+3.13%3958.74万4.43亿10.8010.8711.3310.78413.45亿154.91亿36.88亿13.82亿-2.61%-11.03%-9.38%-17.94%-2.44%+0.99%-11.24%--2.87%16.1314.245.06%光伏设备
301266宇邦新材
35.210.72+2.09%347.64万1.23亿34.2534.4935.8434.2536.62亿13.20亿1.04亿3750.06万+4.17%-8.76%-1.10%-20.29%-11.84%-35.20%-36.10%0.77%9.27%24.4324.204.61%光伏设备
300051琏升科技
8.130.15+1.88%427.27万3404.48万7.957.988.147.8529.73亿29.73亿3.66亿3.66亿-0.25%-6.23%+5.17%-19.02%-29.12%-26.09%-28.12%--1.17%亏损亏损3.63%光伏设备
603398沐邦高科
17.580.31+1.80%176.64万3090.76万17.2017.2717.7517.0676.23亿60.24亿4.34亿3.43亿+2.15%-2.33%-6.29%-10.44%-5.02%-33.43%-1.84%--0.52%亏损270.464.00%光伏设备
688303大全能源
25.240.43+1.73%550.67万1.37亿24.7424.8125.2824.45541.38亿131.23亿21.45亿5.20亿-1.29%-4.29%+7.72%-12.43%-12.15%-39.66%-13.42%1.66%1.06%17.019.393.35%光伏设备
600151航天机电
4.840.08+1.68%1217.93万5798.14万4.744.764.854.6769.42亿69.42亿14.34亿14.34亿+3.20%-1.02%-2.02%-12.48%-26.67%-44.05%-26.56%--0.85%亏损亏损3.78%光伏设备
002459晶澳科技
13.890.18+1.31%1.04亿14.57亿13.7313.7114.3913.45459.71亿459.21亿33.10亿33.06亿-1.70%-11.70%+2.50%-25.85%-24.43%-59.90%-31.11%4.05%3.14%11.576.536.86%光伏设备
601012隆基绿能
16.720.21+1.27%8330.54万13.87亿16.5216.5116.7916.251267.05亿1267.05亿75.78亿75.78亿-2.68%-11.53%-9.82%-22.41%-19.69%-40.77%-26.99%2.39%1.10%26.5811.783.27%光伏设备
002056横店东磁
13.740.17+1.25%884.06万1.20亿13.5713.5713.7813.42223.51亿223.28亿16.27亿16.25亿+1.33%-1.29%-0.15%-5.20%+7.48%-20.18%+4.46%2.82%0.54%14.0912.312.65%光伏设备
600438XD通威股
20.970.24+1.16%2676.09万5.56亿20.9120.7320.9720.28944.06亿944.06亿45.02亿45.02亿-1.27%-7.37%-1.78%-18.69%-7.45%-36.03%-13.09%4.32%0.59%22.556.963.33%光伏设备
001269欧晶科技
33.520.35+1.06%269.39万8973.16万32.9533.1733.5832.7664.49亿28.12亿1.92亿8390.09万+6.45%-3.98%-8.24%-31.68%-14.71%-43.28%-37.29%3.58%3.21%12.819.862.47%光伏设备
601865福莱特
23.610.22+0.94%1834.37万4.37亿23.3123.3924.0723.05555.15亿448.40亿23.51亿18.99亿-2.44%-4.18%-5.79%-15.62%-2.28%-25.03%-11.57%1.01%0.97%18.4620.114.36%光伏设备
688599天合光能
20.750.17+0.83%3313.60万6.83亿20.5220.5821.0820.06452.22亿452.22亿21.79亿21.79亿-0.43%-8.39%+0.88%-21.58%-19.98%-46.13%-27.27%3.05%1.52%10.578.184.96%光伏设备
301168通灵股份
30.500.20+0.66%174.64万5338.72万30.2930.3031.1129.7136.60亿15.14亿1.20亿4965.30万+4.15%-9.10%-4.52%-31.36%-15.38%-42.92%-33.69%0.55%3.52%22.3822.184.62%光伏设备
002129TCL中环
9.970.06+0.61%7993.46万7.98亿9.909.9110.119.74403.10亿402.76亿40.43亿40.40亿-4.59%-13.15%-4.96%-25.21%-35.30%-65.72%-36.25%0.80%1.98%142.4311.803.73%光伏设备
002506协鑫集成
2.170.01+0.46%6630.49万1.43亿2.152.162.192.12126.95亿126.94亿58.50亿58.50亿+1.40%-3.56%-5.65%-19.33%-19.03%-25.94%-20.80%--1.13%83.4680.373.24%光伏设备
300080易成新能
3.310.01+0.30%962.95万3162.95万3.313.303.343.2562.01亿42.92亿18.73亿12.97亿+2.48%-12.20%-13.12%-24.43%-29.72%-35.85%-31.61%--0.74%亏损132.402.73%光伏设备
600537亿晶光电
2.960.000.00%1396.53万4129.16万2.942.963.002.9135.40亿35.04亿11.96亿11.84亿-6.03%-18.01%-16.62%-35.93%-39.47%-57.65%-46.28%--1.18%亏损51.933.04%光伏设备
603185弘元绿能
19.19-0.01-0.05%545.86万1.04亿19.2119.2019.3718.83130.30亿109.76亿6.79亿5.72亿-1.69%-10.12%-11.03%-30.82%-39.82%-63.24%-42.34%11.13%0.95%亏损17.592.81%光伏设备
300316晶盛机电
33.63-0.02-0.06%2026.74万6.73亿33.3533.6533.7032.78440.40亿414.17亿13.10亿12.32亿+7.96%+3.86%+2.12%-10.59%-16.88%-49.92%-22.50%2.08%1.65%9.299.662.73%光伏设备
300724捷佳伟创
62.02-0.04-0.06%499.10万3.09亿62.0862.0662.8761.43215.94亿170.02亿3.48亿2.74亿-3.32%-5.69%-4.44%-8.37%-3.83%-34.37%-14.82%1.93%1.82%11.5113.222.32%光伏设备
603806福斯特
24.45-0.03-0.12%1126.02万2.75亿24.3824.4824.6023.98455.79亿455.79亿18.64亿18.64亿-1.89%-5.89%-8.50%-17.23%+10.63%-20.72%+0.74%0.44%0.60%22.7024.652.53%光伏设备
301278快可电子
36.47-0.05-0.14%100.96万3694.28万36.3336.5237.2035.8630.39亿12.30亿8332.28万3372.85万+5.47%-5.47%-0.44%-18.23%-22.72%-38.97%-37.07%0.82%2.99%15.5915.693.67%光伏设备
002623亚玛顿
17.88-0.04-0.22%62.89万1123.70万17.9217.9218.0217.6835.59亿35.52亿1.99亿1.99亿+2.00%-7.45%-5.42%-20.41%-29.62%-32.41%-31.92%2.80%0.32%44.4842.571.90%光伏设备
300842帝科股份
46.65-0.17-0.36%360.03万1.68亿46.9146.8247.4545.9165.64亿58.36亿1.41亿1.25亿+1.70%-3.77%-9.94%-17.91%-0.94%-13.83%-6.37%1.22%2.88%13.8117.023.29%光伏设备
600732爱旭股份
10.46-0.04-0.38%2051.79万2.16亿10.4910.5010.6910.31191.29亿167.05亿18.29亿15.97亿-1.88%-12.03%-11.28%-30.91%-33.29%-56.42%-40.70%--1.29%亏损25.273.62%光伏设备
000821京山轻机
12.07-0.06-0.49%1104.97万1.33亿12.1712.1312.2211.9275.18亿72.38亿6.23亿6.00亿+0.25%-6.22%-10.99%-19.26%-16.99%-33.64%-24.04%--1.84%18.1822.352.47%光伏设备
603212赛伍技术
11.88-0.06-0.50%678.57万8043.03万11.8811.9412.0011.7251.97亿51.97亿4.37亿4.37亿+4.76%-9.09%-0.98%-16.15%-20.89%-38.01%-31.32%0.61%1.55%52.5750.132.35%光伏设备

新闻