001301尚太科技
44.602.64+6.29%556.09万2.45亿41.9741.9644.8841.70116.29亿71.37亿2.61亿1.60亿+5.81%-4.80%+11.19%+49.92%+7.89%-37.47%+21.79%2.24%3.48%18.1416.097.58%电池
301358湖南裕能
38.051.94+5.37%965.63万3.64亿36.6236.1138.2936.00288.13亿145.90亿7.57亿3.83亿+6.25%-2.94%+3.79%+40.50%+15.79%-11.64%+13.47%1.10%2.52%19.7618.236.34%电池
300014亿纬锂能
40.781.60+4.08%4786.54万19.34亿39.6839.1841.2039.56834.25亿759.15亿20.46亿18.62亿+11.12%+9.71%+6.53%+6.12%-2.18%-39.71%-2.21%1.23%2.57%20.9820.604.19%电池
301511德福科技
15.650.54+3.57%1340.44万2.02亿15.1415.1115.6614.5698.65亿13.45亿6.30亿8595.30万+4.96%+5.03%-0.84%+7.90%-13.07%-21.60%-5.30%0.25%15.60%亏损74.527.28%电池
301217铜冠铜箔
10.810.28+2.66%1179.63万1.26亿10.5210.5311.1010.2489.62亿24.76亿8.29亿2.29亿-2.88%+2.85%+2.08%+7.56%-9.99%-13.59%-8.85%0.56%5.15%亏损514.768.17%电池
300750宁德时代
202.504.74+2.40%1871.81万37.58亿197.76197.76203.60195.808908.06亿7887.08亿43.99亿38.95亿+1.24%-0.47%-2.16%+27.46%+25.02%-10.11%+27.98%0.99%0.48%19.8820.193.94%电池
605378野马电池
24.380.43+1.80%450.63万1.09亿23.9923.9524.5823.6732.51亿32.51亿1.33亿1.33亿+7.02%+5.36%+8.16%+28.38%+0.62%+9.67%-3.75%3.08%3.38%27.3930.783.80%电池
688778厦钨新能
35.740.36+1.02%183.48万6459.94万35.3335.3835.7534.46150.38亿72.97亿4.21亿2.04亿+2.03%-4.03%-8.36%+2.67%-10.34%-26.16%-9.84%1.00%0.90%28.7528.503.65%电池
300457赢合科技
17.010.11+0.65%2026.26万3.40亿17.0916.9017.1816.52110.49亿108.31亿6.50亿6.37亿+2.29%-1.39%+1.19%+3.91%-6.79%-7.25%-7.75%1.29%3.18%18.1319.943.91%电池
300207欣旺达
15.620.10+0.64%4262.98万6.66亿15.4415.5215.8815.33290.88亿269.93亿18.62亿17.28亿+5.97%+4.13%+2.09%+11.02%+3.51%-4.29%+6.69%0.77%2.47%18.6627.023.54%电池
301150中一科技
19.250.10+0.52%206.36万3925.75万19.1519.1519.5818.7234.87亿17.80亿1.81亿9245.18万-3.61%0.00%-2.25%+1.81%-26.43%-39.62%-18.73%0.37%2.23%亏损65.704.49%电池
002850科达利
93.000.37+0.40%202.48万1.89亿92.7892.6394.6692.14251.11亿178.76亿2.70亿1.92亿+0.31%-5.34%-7.69%+28.49%+7.45%-27.74%+12.10%1.61%1.05%19.8020.912.72%电池
002074国轩高科
20.370.07+0.34%2542.83万5.14亿20.3420.3020.4719.94363.75亿269.64亿17.86亿13.24亿-4.55%-3.37%+5.43%+3.30%-8.04%-28.10%-5.26%--1.92%39.0238.732.61%电池
300390天华新能
19.380.06+0.31%862.09万1.67亿19.4119.3219.5719.06162.31亿131.63亿8.38亿6.79亿-1.92%-4.48%-6.15%-9.48%-16.10%-45.01%-20.41%5.16%1.27%12.689.782.64%电池
300116*ST保力
0.110.000.00%0.000.000.000.110.000.004.87亿4.51亿44.26亿41.04亿-50.00%-83.08%-89.72%-90.09%-92.52%-92.95%-92.57%--0.00%亏损亏损0.00%电池
300769德方纳米
34.00-0.03-0.09%552.80万1.85亿33.7734.0334.0033.0395.26亿85.63亿2.80亿2.52亿+0.35%-6.64%-10.55%-19.77%-47.37%-68.19%-44.29%--2.20%亏损亏损2.85%电池
300073当升科技
39.53-0.15-0.38%1300.09万5.10亿39.4539.6839.6938.81200.22亿199.77亿5.07亿5.05亿-1.91%-6.46%-12.35%+15.58%-3.47%-25.45%+3.48%1.90%2.57%12.4810.412.22%电池
002245蔚蓝锂芯
8.01-0.04-0.50%1436.28万1.15亿8.118.058.137.9692.28亿86.81亿11.52亿10.84亿+0.25%-2.20%-7.93%+1.39%-11.20%-27.21%-5.99%0.19%1.33%41.2965.662.11%电池
300568星源材质
9.54-0.05-0.52%1810.68万1.72亿9.609.599.639.43128.32亿115.68亿13.45亿12.13亿-4.41%-3.73%-8.80%-22.56%-36.23%-44.70%-38.13%1.05%1.49%25.6522.292.09%电池
688063派能科技
62.57-0.37-0.59%236.17万1.48亿62.8562.9463.3961.95109.89亿109.89亿1.76亿1.76亿-1.37%-3.46%-23.12%-26.41%-38.61%-70.94%-40.97%3.48%1.35%190.1821.312.29%电池
300409道氏技术
9.75-0.07-0.71%944.37万9227.08万9.789.829.919.6656.71亿47.49亿5.82亿4.87亿-1.71%-7.49%-13.72%+6.91%-10.22%-24.53%-10.88%2.05%1.94%250.00亏损2.55%电池
002709天赐材料
19.40-0.15-0.77%1676.18万3.24亿19.5119.5519.5419.15372.25亿268.69亿19.19亿13.85亿-1.32%-7.79%-12.57%-3.19%-18.83%-56.76%-21.71%1.55%1.21%28.4019.702.00%电池
603659璞泰来
16.18-0.13-0.80%1561.42万2.52亿16.3316.3116.3516.00345.92亿345.67亿21.38亿21.36亿-0.31%-6.74%-17.99%-12.54%-29.50%-57.91%-22.69%1.45%0.73%20.9018.102.15%电池
688006XD杭可科
19.81-0.17-0.85%268.82万5334.35万20.0519.9820.1019.55119.59亿119.59亿6.04亿6.04亿+0.92%-2.51%-6.69%-10.81%-15.41%-33.59%-14.39%2.12%0.45%15.5014.782.75%电池
002340格林美
6.50-0.06-0.91%7796.06万5.07亿6.566.566.606.43333.81亿330.65亿51.36亿50.87亿-1.37%-6.07%-8.19%+21.50%+15.25%-4.41%+19.05%0.77%1.53%27.4335.712.59%电池
601311骆驼股份
8.41-0.08-0.94%1073.44万9041.82万8.548.498.568.3398.66亿98.66亿11.73亿11.73亿-3.33%-2.44%-0.12%+13.19%+2.94%-7.48%+4.99%2.38%0.92%17.4817.232.71%电池
301325曼恩斯特
48.98-0.49-0.99%179.05万8739.33万48.8749.4749.2948.4370.48亿28.36亿1.44亿5789.47万-3.07%+2.33%-6.84%-11.01%-24.12%-39.08%-23.71%0.85%3.09%21.2620.651.74%电池
002812恩捷股份
37.64-0.40-1.05%856.11万3.21亿38.1238.0438.1537.22368.03亿310.58亿9.78亿8.25亿-1.23%-5.06%-9.73%-13.25%-34.34%-62.83%-31.91%4.64%1.04%18.0814.572.45%电池
688116天奈科技
27.49-0.36-1.29%631.83万1.73亿27.8327.8527.8327.0494.72亿94.72亿3.45亿3.45亿-0.72%-7.97%-12.79%+25.53%-3.78%-18.77%-5.34%0.23%1.83%30.4431.892.84%电池
300450先导智能
19.70-0.29-1.45%1685.40万3.33亿19.8719.9920.1019.59308.53亿285.50亿15.66亿14.49亿-2.23%-4.97%-12.41%-13.06%-24.69%-44.92%-23.05%2.73%1.16%17.3717.392.55%电池