688778厦钨新能
35.200.57+1.65%115.47万4043.61万37.0034.6337.0034.57148.11亿71.87亿4.21亿2.04亿+4.14%+1.47%-2.44%-0.09%-6.21%-27.00%-9.60%1.99%0.57%28.3228.077.02%电池
301222浙江恒威
24.480.18+0.74%62.22万1521.63万24.2924.3024.7524.0924.81亿7.18亿1.01亿2933.34万+5.43%+3.77%+0.61%+5.97%-14.17%-8.83%-16.82%1.23%2.12%19.0220.382.72%电池
300014亿纬锂能
43.130.29+0.68%1029.12万4.44亿43.2042.8443.7542.65882.32亿802.89亿20.46亿18.62亿+5.84%-1.33%+16.28%+4.94%+11.10%-30.45%+3.43%1.16%0.55%22.1921.782.57%电池
688638誉辰智能
42.500.20+0.47%13.12万559.81万42.5042.3043.3141.8217.00亿4.05亿4000.00万952.32万+6.68%+5.02%+3.41%-10.98%-28.55%-49.34%-29.36%0.33%1.38%41.0230.293.52%电池
000049德赛电池
22.630.09+0.40%920.89万2.09亿22.4122.5423.1122.3187.04亿87.01亿3.85亿3.84亿+10.07%+8.28%+6.85%-5.59%-12.18%-29.39%-15.15%1.99%2.40%16.3515.493.55%电池
300490华自科技
7.740.01+0.13%308.63万2397.02万7.767.737.857.7230.67亿30.10亿3.96亿3.89亿+3.34%-2.64%-6.97%-20.45%-31.20%-49.97%-33.33%--0.79%亏损亏损1.68%电池
300116*ST保力
0.110.000.00%0.000.000.000.110.000.004.87亿4.51亿44.26亿41.04亿-50.00%-83.08%-89.72%-90.09%-92.52%-92.95%-92.57%--0.00%亏损亏损0.00%电池
300340科恒股份
7.090.000.00%155.56万1112.82万7.157.097.227.0619.61亿13.28亿2.77亿1.87亿+0.28%-1.80%-12.36%-24.33%-43.73%-39.45%-41.89%--0.83%亏损亏损2.26%电池
301152天力锂能
24.90-0.03-0.12%120.23万3013.10万24.8524.9325.3624.7930.37亿18.30亿1.22亿7350.67万+12.36%+5.82%-5.14%-10.98%-23.20%-45.15%-31.93%--1.64%亏损亏损2.29%电池
600241时代万恒
5.86-0.01-0.17%60.68万358.47万5.915.875.965.8617.25亿17.25亿2.94亿2.94亿-0.17%-3.46%-12.28%-22.07%-43.49%-29.14%-34.67%--0.21%33.1128.451.70%电池
301587中瑞股份
31.91-0.10-0.31%423.40万1.38亿32.1032.0133.2231.8947.01亿9.25亿1.47亿2898.39万+2.90%-7.99%+6.23%+46.85%+46.85%+46.85%+46.85%--14.61%35.8134.574.16%电池
688772珠海冠宇
14.67-0.06-0.41%870.23万1.29亿14.8014.7315.1414.61165.37亿112.98亿11.27亿7.70亿+6.69%+6.07%+4.34%+3.38%-29.13%-22.46%-33.35%0.61%1.13%33.4948.103.60%电池
301217铜冠铜箔
10.69-0.05-0.47%238.65万2558.55万10.6910.7410.8510.6288.62亿24.48亿8.29亿2.29亿+2.99%-3.08%-3.35%+0.85%-8.24%-16.48%-9.41%0.56%1.04%亏损509.052.14%电池
300173福能东方
3.82-0.02-0.52%895.89万3472.08万3.833.843.943.8228.07亿28.05亿7.35亿7.34亿+3.52%-0.26%-7.51%-13.18%-21.72%-12.79%-22.20%--1.22%25.9940.213.13%电池
600152维科技术
5.15-0.03-0.58%174.92万906.01万5.185.185.225.1327.24亿27.24亿5.29亿5.29亿+1.78%-2.65%-9.49%-20.03%-27.87%-43.78%-29.26%--0.33%亏损亏损1.74%电池
002733雄韬股份
11.26-0.07-0.62%80.91万916.20万11.3211.3311.3811.2243.26亿41.19亿3.84亿3.66亿-2.09%-0.90%-6.80%-19.35%-21.82%-30.37%-24.39%1.33%0.22%35.5231.191.41%电池
002245蔚蓝锂芯
8.01-0.05-0.62%414.11万3318.95万8.048.068.077.9992.28亿86.81亿11.52亿10.84亿+1.39%-4.70%-0.68%-4.81%-5.04%-21.16%-5.82%0.19%0.38%41.2965.660.99%电池
301358湖南裕能
37.78-0.27-0.71%188.26万7109.69万38.1038.0538.2937.50286.09亿144.86亿7.57亿3.83亿-7.04%-1.87%+0.53%+27.89%+10.59%-9.71%+12.67%1.11%0.49%19.6218.102.08%电池
688345博力威
17.54-0.14-0.79%18.74万329.72万17.7717.6817.9017.4217.54亿17.54亿1.00亿1.00亿-0.23%-3.47%-14.06%-25.65%-40.68%-52.35%-44.25%--0.19%亏损亏损2.72%电池
301327华宝新能
59.80-0.50-0.83%19.18万1144.46万60.2060.3060.3059.3374.63亿20.71亿1.25亿3463.42万-2.51%-7.77%-9.80%0.00%-8.84%-23.22%-21.73%--0.55%亏损亏损1.61%电池
002580圣阳股份
6.50-0.06-0.91%155.35万1016.53万6.566.566.606.4929.50亿29.39亿4.54亿4.52亿+0.46%-4.41%-8.58%-11.32%-22.99%-27.87%-25.03%0.88%0.34%16.4117.021.68%电池
600847万里股份
6.46-0.06-0.92%79.62万518.63万6.526.526.606.459.90亿9.90亿1.53亿1.53亿-2.12%-2.27%-19.75%-21.41%-43.68%-44.21%-45.81%--0.52%亏损亏损2.30%电池
601311骆驼股份
8.40-0.08-0.94%300.41万2537.24万8.468.488.548.3898.54亿98.54亿11.73亿11.73亿+3.19%-1.98%-1.64%+3.83%+7.55%-6.67%+4.87%2.38%0.26%17.4617.211.89%电池
300390天华新能
18.79-0.18-0.95%279.61万5288.84万18.9718.9719.1218.74157.37亿127.62亿8.38亿6.79亿-1.83%-4.96%-6.32%-11.57%-20.17%-46.33%-22.86%5.32%0.41%12.309.492.00%电池
688733壹石通
16.62-0.16-0.95%143.02万2431.41万16.7516.7817.4516.5633.20亿23.91亿2.00亿1.44亿-1.77%-1.31%-9.62%-28.61%-44.04%-44.10%-43.02%0.60%0.99%亏损135.125.30%电池
001301尚太科技
46.44-0.46-0.98%103.36万4785.25万46.3046.9046.7945.92121.08亿74.03亿2.61亿1.59亿-4.01%+5.64%+1.62%+41.54%+21.60%-28.55%+29.65%1.72%0.65%18.8916.751.86%电池
300750宁德时代
188.31-2.02-1.06%397.25万7.50亿190.60190.33190.70188.068283.39亿7334.40亿43.99亿38.95亿+1.46%-8.57%-6.57%+3.34%+25.56%-12.11%+19.01%1.07%0.10%18.4918.771.39%电池
688148芳源股份
4.63-0.05-1.07%184.43万865.64万4.724.684.764.6123.62亿17.90亿5.10亿3.87亿+3.12%+0.87%-10.96%-14.58%-36.58%-58.88%-39.63%--0.48%亏损亏损3.21%电池
300409道氏技术
9.14-0.10-1.08%255.02万2349.01万9.259.249.369.1153.16亿44.51亿5.82亿4.87亿-1.08%-5.58%-12.15%-5.91%-13.07%-26.90%-16.48%2.19%0.52%234.36亏损2.71%电池
300410正业科技
5.22-0.06-1.14%497.80万2617.53万5.305.285.355.1819.16亿19.15亿3.67亿3.67亿+1.36%-8.10%-10.31%-18.44%-38.37%-35.79%-40.61%--1.36%亏损亏损3.22%电池