BK0955 电网设备

添加自选
  • 1305.053
  • +20.383+1.59%
午间休市 06/17 11:30 (北京)
1322.559最高价1275.972最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600192长城电工
5.310.48+9.94%2375.26万1.26亿5.314.835.315.1923.46亿23.46亿4.42亿4.42亿+34.43%+17.48%+20.68%+15.94%-9.69%-4.15%-14.22%--5.38%亏损亏损2.48%电网设备
600550保变电气
5.090.46+9.94%4692.40万2.32亿4.624.635.094.6093.73亿93.73亿18.42亿18.42亿+12.36%+12.61%+18.10%+17.28%+4.95%-1.36%+4.30%--2.55%亏损亏损10.58%电网设备
600312平高电气
18.111.27+7.54%4532.26万8.14亿16.7716.8418.5016.77245.74亿245.74亿13.57亿13.57亿+11.79%+27.72%+27.54%+25.94%+49.05%+56.19%+42.71%0.30%3.34%27.4430.1310.27%电网设备
300617安靠智电
29.371.93+7.03%686.87万2.04亿26.9927.4431.8026.7649.15亿27.53亿1.67亿9373.64万+13.62%+4.95%+4.47%+2.32%+0.54%-23.06%-2.70%0.61%7.33%26.9924.4318.37%电网设备
002857三晖电气
12.320.66+5.66%1558.91万1.92亿11.5511.6612.8311.5115.91亿15.77亿1.29亿1.28亿+18.23%+7.69%-3.67%-4.27%-23.67%-41.14%-25.33%0.29%12.18%286.51267.8311.32%电网设备
002452长高电新
7.930.35+4.62%2903.16万2.33亿7.557.588.257.5349.19亿40.91亿6.20亿5.16亿+11.85%+9.68%+9.83%+15.57%+17.11%+18.16%+12.78%0.88%5.63%26.9728.429.50%电网设备
301361众智科技
31.581.37+4.53%974.98万2.92亿29.5030.2131.8727.9736.74亿9.18亿1.16亿2908.40万+23.36%+3.81%+66.47%+65.43%+35.94%+13.23%+32.86%0.22%33.52%52.2050.2112.91%电网设备
603556海兴电力
49.581.99+4.18%402.20万1.98亿47.4847.5950.1847.20242.29亿242.29亿4.89亿4.89亿+5.05%+7.61%+0.64%+33.08%+87.69%+130.72%+77.48%2.22%0.82%23.7524.676.26%电网设备
601179中国西电
7.700.29+3.91%1.29亿9.89亿7.307.417.887.27394.69亿394.69亿51.26亿51.26亿+6.06%+13.57%+12.41%+39.24%+70.35%+45.15%+56.19%0.58%2.51%44.0044.518.23%电网设备
600406国电南瑞
24.830.93+3.89%4499.32万11.12亿23.8923.9024.9723.811994.55亿1982.55亿80.33亿79.84亿+6.88%+13.01%+10.15%+5.38%+22.07%+15.56%+14.00%2.17%0.56%27.5027.774.85%电网设备
603606东方电缆
50.671.69+3.45%594.15万2.99亿48.5048.9851.0048.48348.47亿348.47亿6.88亿6.88亿+7.79%+6.29%+7.69%+12.22%+21.63%-1.54%+19.79%0.89%0.86%34.5934.855.15%电网设备
688676金盘科技
57.971.65+2.93%436.78万2.53亿56.0056.3259.0355.67264.89亿264.89亿4.57亿4.57亿+10.48%+0.71%+4.68%+28.00%+70.30%+96.38%+63.85%0.78%0.96%51.7152.515.97%电网设备
002028思源电气
72.801.80+2.54%894.26万6.51亿70.0371.0074.0070.03563.63亿438.72亿7.74亿6.03亿-0.21%+3.23%+1.49%+21.35%+45.05%+53.65%+39.89%0.55%1.48%33.0836.155.59%电网设备
601126四方股份
19.470.43+2.26%1703.42万3.34亿19.0419.0420.1018.90162.03亿158.32亿8.32亿8.13亿+6.39%+12.61%+17.15%+23.23%+46.39%+36.82%+43.58%3.08%2.10%24.3125.826.30%电网设备
000400许继电气
33.460.73+2.23%1913.70万6.54亿32.8032.7334.9332.80340.96亿337.38亿10.19亿10.08亿+5.21%+13.91%+23.45%+37.67%+61.38%+50.35%+54.45%0.88%1.90%31.5433.906.51%电网设备
301120新特电气
9.890.21+2.17%719.27万7129.11万9.449.6810.299.4036.74亿15.58亿3.71亿1.57亿+12.26%-2.37%+1.48%-8.47%-12.91%-31.06%-14.26%0.56%4.57%67.7452.899.19%电网设备
600268国电南自
7.590.15+2.02%3749.97万2.86亿7.427.447.817.3264.28亿63.63亿8.47亿8.38亿+6.01%+2.57%+7.66%+12.11%+11.62%+10.80%+8.90%0.76%4.47%26.7328.326.59%电网设备
300001特锐德
22.150.40+1.84%1218.98万2.68亿21.7021.7522.2621.55233.88亿227.69亿10.56亿10.28亿+1.55%+3.26%+7.78%+9.21%+13.35%+0.63%+10.74%0.45%1.19%43.9547.633.26%电网设备
300444双杰电气
7.280.12+1.68%3641.34万2.65亿7.187.167.407.0758.14亿43.12亿7.99亿5.92亿+6.90%+4.00%+1.11%+14.47%+7.53%-11.33%+8.01%--6.15%54.7456.434.61%电网设备
002270华明装备
21.210.34+1.63%999.70万2.13亿20.5620.8721.6020.55190.09亿161.03亿8.96亿7.59亿-2.84%-1.39%+2.86%+15.84%+58.40%+128.56%+56.30%3.87%1.32%34.4935.065.03%电网设备
688248南网科技
31.610.47+1.51%762.56万2.43亿30.8831.1432.5930.50178.50亿72.20亿5.65亿2.28亿+10.99%+6.29%+12.45%+4.08%+30.35%-20.89%+26.59%0.40%3.34%60.9163.476.71%电网设备
301295美硕科技
19.590.28+1.45%253.65万4962.02万19.0819.3119.9818.8019.75亿4.94亿1.01亿2520.00万+13.43%-1.36%+6.59%+5.52%-15.30%-25.68%-16.10%1.82%10.07%49.3545.566.11%电网设备
600089特变电工
14.560.20+1.39%3071.41万4.48亿14.3414.3614.7614.27735.69亿735.69亿50.53亿50.53亿+1.18%-2.41%-0.41%-8.02%+9.97%-12.45%+5.51%5.92%0.61%9.246.873.41%电网设备
300514友讯达
15.370.21+1.39%630.34万9651.82万14.9015.1615.5914.9030.74亿23.87亿2.00亿1.55亿+11.70%-1.09%+8.24%+3.71%+1.32%+5.64%-4.53%1.30%4.06%15.3916.044.55%电网设备
002169智光电气
4.790.06+1.27%562.72万2699.15万4.724.734.854.6437.74亿36.58亿7.88亿7.64亿+3.23%-8.59%-10.30%-20.17%-29.66%-38.67%-30.38%2.09%0.74%亏损亏损4.44%电网设备
600525长园集团
4.170.05+1.21%563.85万2358.38万4.114.124.244.0554.83亿54.64亿13.15亿13.10亿+3.22%-6.50%-8.75%-11.84%-18.40%-27.60%-22.06%--0.43%64.1564.154.61%电网设备
002606大连电瓷
7.370.08+1.10%927.97万6909.17万7.207.297.627.1232.38亿31.04亿4.39亿4.21亿+6.35%0.00%+0.82%+1.80%-4.78%-18.90%-6.71%0.57%2.20%75.9861.936.86%电网设备
300283温州宏丰
4.740.05+1.07%857.07万4039.78万4.624.694.914.5620.72亿14.60亿4.37亿3.08亿+4.18%-6.14%-2.67%-6.32%-22.80%-16.33%-25.47%0.42%2.78%474.0098.757.46%电网设备
600885宏发股份
29.500.30+1.03%528.25万1.57亿29.2029.2030.0529.00307.59亿307.59亿10.43亿10.43亿+0.27%+1.72%+1.58%+10.53%+6.85%-2.45%+6.73%1.49%0.51%21.6822.083.60%电网设备
600379宝光股份
8.560.08+0.94%319.44万2753.87万8.408.488.728.4028.27亿28.27亿3.30亿3.30亿+3.01%-6.96%-5.83%-1.95%-11.84%-14.12%-14.83%0.62%0.97%36.4340.003.77%电网设备

新闻