BK0955 电网设备

添加自选
  • 1304.207
  • +19.536+1.52%
已收盘 06/17 15:00 (北京)
1322.559最高价1275.972最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600192长城电工
5.310.48+9.94%2496.49万1.32亿5.314.835.315.1923.46亿23.46亿4.42亿4.42亿+34.43%+17.48%+20.68%+15.94%-9.69%-4.15%-14.22%--5.65%亏损亏损2.48%电网设备
600550保变电气
5.090.46+9.94%5058.38万2.51亿4.624.635.094.6093.73亿93.73亿18.42亿18.42亿+12.36%+12.61%+18.10%+17.28%+4.95%-1.36%+4.30%--2.75%亏损亏损10.58%电网设备
600312平高电气
17.961.12+6.65%5454.96万9.80亿16.7716.8418.5016.77243.70亿243.70亿13.57亿13.57亿+10.86%+26.66%+26.48%+24.90%+47.82%+54.89%+41.53%0.31%4.02%27.2129.8810.27%电网设备
300617安靠智电
29.251.81+6.60%843.58万2.50亿26.9927.4431.8026.7648.95亿27.42亿1.67亿9373.64万+13.15%+4.53%+4.04%+1.90%+0.12%-23.38%-3.09%0.62%9.00%26.8824.3318.37%电网设备
002452长高电新
7.980.40+5.28%3673.15万2.95亿7.557.588.257.5349.50亿41.17亿6.20亿5.16亿+12.55%+10.37%+10.53%+16.30%+17.85%+18.90%+13.49%0.88%7.12%27.1428.609.50%电网设备
301179泽宇智能
20.310.89+4.58%1218.29万2.38亿19.3419.4220.4318.5567.66亿16.99亿3.33亿8365.24万+9.55%+9.61%+25.67%+21.51%+11.15%-10.51%+11.33%1.94%14.56%28.2526.419.68%电网设备
002857三晖电气
12.180.52+4.46%1834.74万2.26亿11.5511.6612.8311.5115.73亿15.59亿1.29亿1.28亿+16.89%+6.47%-4.77%-5.36%-24.54%-41.81%-26.18%0.30%14.33%283.26264.7811.32%电网设备
301361众智科技
31.541.33+4.40%1456.13万4.44亿29.5030.2132.3527.9736.69亿9.17亿1.16亿2908.40万+23.20%+3.68%+66.26%+65.22%+35.77%+13.09%+32.69%0.22%50.07%52.1350.1414.50%电网设备
603606东方电缆
51.122.14+4.37%1066.30万5.40亿48.5048.9851.1948.48351.56亿351.56亿6.88亿6.88亿+8.74%+7.24%+8.65%+13.22%+22.71%-0.66%+20.85%0.88%1.55%34.8935.165.53%电网设备
601179中国西电
7.700.29+3.91%1.67亿12.86亿7.307.417.887.27394.69亿394.69亿51.26亿51.26亿+6.06%+13.57%+12.41%+39.24%+70.35%+45.15%+56.19%0.58%3.26%44.0044.518.23%电网设备
000400许继电气
33.921.19+3.64%2487.43万8.48亿32.8032.7334.9332.80345.65亿342.02亿10.19亿10.08亿+6.65%+15.48%+25.15%+39.57%+63.60%+52.42%+56.57%0.87%2.47%31.9734.376.51%电网设备
688676金盘科技
58.281.96+3.48%685.04万3.99亿56.0056.3259.1055.67266.31亿266.31亿4.57亿4.57亿+11.07%+1.25%+5.24%+28.68%+71.21%+97.43%+64.73%0.77%1.50%51.9952.796.09%电网设备
600406国电南瑞
24.700.80+3.35%6459.92万15.97亿23.8923.9024.9723.811984.11亿1972.17亿80.33亿79.84亿+6.32%+12.42%+9.58%+4.83%+21.43%+14.96%+13.40%2.19%0.81%27.3527.634.85%电网设备
300141和顺电气
8.050.25+3.21%1878.55万1.45亿7.417.808.217.2220.44亿20.31亿2.54亿2.52亿+15.20%+0.40%+4.44%+1.54%-20.44%-13.42%-22.80%0.15%7.45%206.41298.1512.69%电网设备
601126四方股份
19.530.49+2.57%2484.93万4.87亿19.0419.0420.1018.90162.53亿158.81亿8.32亿8.13亿+6.72%+12.96%+17.51%+23.61%+46.84%+37.25%+44.03%3.07%3.06%24.3825.906.30%电网设备
301120新特电气
9.920.24+2.48%1015.17万1.01亿9.449.6810.299.4036.85亿15.62亿3.71亿1.57亿+12.60%-2.07%+1.79%-8.19%-12.64%-30.85%-14.00%0.55%6.45%67.9553.059.19%电网设备
300882万胜智能
18.100.43+2.43%1406.46万2.49亿17.1017.6718.2816.8651.80亿48.21亿2.86亿2.66亿+6.10%+0.61%+13.07%+19.58%+12.62%-15.67%+6.65%2.37%5.28%20.2020.718.04%电网设备
002028思源电气
72.691.69+2.38%1144.22万8.34亿70.0371.0074.0070.03562.78亿438.06亿7.74亿6.03亿-0.36%+3.08%+1.34%+21.17%+44.83%+53.42%+39.68%0.55%1.90%33.0336.095.59%电网设备
300360炬华科技
14.710.34+2.37%889.87万1.30亿14.2414.3714.8114.1874.92亿72.87亿5.09亿4.95亿+4.62%-0.07%-5.22%-12.49%+14.21%-18.73%+11.78%3.40%1.80%12.5112.344.38%电网设备
603556海兴电力
48.701.11+2.33%623.69万3.07亿47.4847.5950.1847.20237.99亿237.99亿4.89亿4.89亿+3.19%+5.70%-1.15%+30.72%+84.36%+126.63%+74.33%2.26%1.28%23.3224.236.26%电网设备
002270华明装备
21.330.46+2.20%1384.29万2.95亿20.5620.8721.6020.55191.16亿161.94亿8.96亿7.59亿-2.29%-0.84%+3.44%+16.49%+59.30%+129.85%+57.18%3.84%1.82%34.6835.265.03%电网设备
301295美硕科技
19.650.34+1.76%349.04万6826.43万19.0819.3119.9818.8019.81亿4.95亿1.01亿2520.00万+13.78%-1.06%+6.92%+5.85%-15.04%-25.45%-15.85%1.82%13.85%49.5045.706.11%电网设备
603897长城科技
18.750.32+1.74%374.35万6974.91万18.4218.4318.8218.1438.71亿38.71亿2.06亿2.06亿+4.40%-4.63%-4.48%+12.75%+11.14%+11.28%-1.21%10.67%1.81%15.9817.873.69%电网设备
300283温州宏丰
4.770.08+1.71%1308.02万6193.99万4.624.694.914.5620.85亿14.69亿4.37亿3.08亿+4.84%-5.54%-2.05%-5.73%-22.31%-15.80%-25.00%0.42%4.25%477.0099.387.46%电网设备
301082久盛电气
13.670.22+1.64%4483.92万5.87亿12.8913.4513.9612.2830.94亿13.00亿2.26亿9511.41万+39.78%+25.58%+50.69%+47.44%+9.23%+8.43%+6.50%0.94%47.14%60.2261.0312.49%电网设备
688248南网科技
31.600.46+1.48%963.35万3.06亿30.8831.1432.5930.50178.45亿72.17亿5.65亿2.28亿+10.96%+6.25%+12.42%+4.05%+30.31%-20.91%+26.55%0.40%4.22%60.8963.456.71%电网设备
600885宏发股份
29.580.38+1.30%779.75万2.32亿29.2029.2030.0529.00308.42亿308.42亿10.43亿10.43亿+0.54%+2.00%+1.86%+10.83%+7.14%-2.18%+7.02%1.48%0.75%21.7322.143.60%电网设备
300444双杰电气
7.250.09+1.26%4801.35万3.49亿7.187.167.407.0757.90亿42.94亿7.99亿5.92亿+6.46%+3.57%+0.69%+13.99%+7.09%-11.69%+7.57%--8.11%54.5156.204.61%电网设备
600268国电南自
7.530.09+1.21%4862.83万3.70亿7.427.447.817.3263.77亿63.12亿8.47亿8.38亿+5.17%+1.76%+6.81%+11.23%+10.74%+9.93%+8.03%0.77%5.80%26.5128.106.59%电网设备
002533金杯电工
10.200.12+1.19%2047.93万2.09亿10.0010.0810.369.9674.86亿64.00亿7.34亿6.27亿+3.34%+6.25%+5.99%+11.43%+36.85%+37.03%+32.75%3.92%3.26%13.8214.333.97%电网设备

新闻