BK0956 工程机械

添加自选
  • 1049.528
  • -4.052-0.38%
休市中 06/14 15:00 (北京)
1060.533最高价1045.573最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
001226拓山重工
27.140.98+3.75%342.87万9105.17万26.3526.1627.2925.8320.26亿5.07亿7466.67万1866.67万-7.09%-17.03%-20.87%-14.03%-17.56%-2.44%-23.72%1.47%18.37%亏损亏损5.58%工程机械
300201海伦哲
3.650.07+1.96%1068.82万3899.61万3.583.583.703.5837.99亿37.84亿10.41亿10.37亿+6.10%-2.32%-7.99%-20.60%-28.53%+5.59%-27.10%0.96%1.03%18.4318.433.35%工程机械
301079邵阳液压
11.590.20+1.76%508.06万5828.82万11.3711.3911.8811.1212.79亿6.76亿1.10亿5836.75万+4.13%+0.52%-5.39%-3.17%-31.05%-35.65%-32.97%0.09%8.70%亏损193.176.67%工程机械
605389长龄液压
22.210.20+0.91%108.80万2412.02万22.1922.0122.4821.7432.00亿30.26亿1.44亿1.36亿+11.50%+0.09%-0.40%+4.57%-8.07%-10.95%-15.74%1.80%0.80%29.4631.463.36%工程机械
000157中联重科
7.980.07+0.88%3293.26万2.62亿7.887.918.077.88692.50亿564.23亿86.78亿70.71亿-0.13%+1.40%-7.32%+1.27%+25.27%+32.00%+22.21%4.01%0.47%19.1819.752.40%工程机械
605305中际联合
28.130.21+0.75%313.99万8869.93万28.1527.9228.8527.8959.78亿59.78亿2.13亿2.13亿+4.19%-5.13%-13.37%+3.07%+31.67%+13.62%+22.95%1.04%1.48%23.9028.913.44%工程机械
000680山推股份
8.320.06+0.73%2326.32万1.94亿8.238.268.488.16124.83亿108.83亿15.00亿13.08亿+3.74%+1.84%-3.59%+24.74%+65.08%+70.70%+68.42%0.91%1.78%15.5216.313.87%工程机械
600031三一重工
15.680.11+0.71%3743.78万5.86亿15.5115.5715.7515.461330.56亿1327.19亿84.86亿84.64亿-2.97%-3.39%-7.87%+12.97%+19.51%+5.02%+13.87%1.40%0.44%28.9829.361.86%工程机械
688425铁建重工
3.810.02+0.53%1936.84万7363.08万3.793.793.823.77203.21亿56.31亿53.33亿14.78亿+0.53%-1.80%-5.46%-5.22%-3.54%-30.17%-4.03%2.73%1.31%13.1412.741.32%工程机械
001239永达股份
14.710.04+0.27%259.02万3782.73万14.6014.6714.7614.4035.30亿7.18亿2.40亿4879.67万+4.18%-7.48%-11.23%-18.64%-37.98%+22.07%-38.27%--5.31%39.5438.712.45%工程机械
600815厦工股份
1.950.000.00%422.57万824.23万1.961.951.971.9334.59亿34.59亿17.74亿17.74亿+2.09%-8.88%-15.22%-17.02%-28.04%-26.69%-27.51%--0.24%亏损亏损2.05%工程机械
600984建设机械
2.600.000.00%963.74万2517.65万2.602.602.642.5632.68亿32.68亿12.57亿12.57亿+0.78%-13.04%-15.31%-4.76%-35.16%-42.60%-30.67%--0.77%亏损亏损3.08%工程机械
002097山河智能
6.220.000.00%1327.77万8230.66万6.226.226.246.1466.84亿66.72亿10.75亿10.73亿+1.30%-3.72%-19.43%-15.72%+2.13%-2.96%+1.47%--1.24%259.17188.481.61%工程机械
603638艾迪精密
15.13-0.02-0.13%287.59万4347.78万15.2215.1515.2515.03126.84亿126.84亿8.38亿8.38亿+0.80%-5.02%-10.15%-7.41%-6.72%-14.18%-6.89%0.79%0.34%43.8645.571.45%工程机械
300718长盛轴承
14.63-0.03-0.20%453.28万6625.08万14.6414.6614.7414.4343.72亿27.89亿2.99亿1.91亿+11.63%+2.05%-0.25%-12.48%-17.47%-14.38%-20.12%2.75%2.38%18.0018.042.12%工程机械
301161唯万密封
15.30-0.11-0.71%99.13万1521.14万15.4415.4115.5715.1818.36亿8.16亿1.20亿5332.80万+2.89%-5.73%-9.14%-4.02%-21.90%-31.60%-24.11%0.39%1.86%47.8149.512.53%工程机械
601100恒立液压
51.23-0.42-0.81%428.31万2.20亿51.6251.6552.1151.03686.90亿686.90亿13.41亿13.41亿-0.68%+2.44%-2.94%-11.98%-2.99%-5.58%-6.31%1.21%0.32%27.7527.482.09%工程机械
000528柳工
11.30-0.10-0.88%3054.39万3.46亿11.2611.4011.5011.15221.96亿161.13亿19.64亿14.26亿+2.54%+11.99%+6.20%+39.68%+72.78%+56.29%+67.66%1.76%2.14%21.1225.573.07%工程机械
301446福事特
17.70-0.16-0.90%76.70万1359.80万18.0217.8618.0217.5918.41亿4.60亿1.04亿2600.00万+6.76%-5.50%-4.16%-3.32%-26.01%-27.11%-26.42%1.39%2.95%24.8623.572.41%工程机械
600761安徽合力
22.50-0.24-1.06%1628.91万3.66亿22.6222.7422.9322.21184.39亿184.39亿8.20亿8.20亿-4.46%-6.37%-14.61%+12.78%+49.30%+40.19%+27.77%2.67%1.99%13.1314.423.17%工程机械
301279金道科技
16.84-0.18-1.06%63.26万1063.37万16.7217.0216.9916.6016.84亿4.84亿1.00亿2875.00万+5.91%-4.26%-6.96%-3.50%-30.76%-34.37%-31.24%1.78%2.20%35.3834.302.29%工程机械
603273天元智能
19.45-0.29-1.47%266.71万5174.73万19.7419.7419.7419.2641.68亿10.42亿2.14亿5357.84万+6.46%-6.04%-15.98%-29.22%-19.63%+104.74%-22.39%--4.98%72.5768.972.43%工程机械
000425徐工机械
7.21-0.13-1.77%7121.50万5.17亿7.337.347.407.16851.95亿585.46亿118.16亿81.20亿-2.30%-1.90%-8.73%+17.43%+36.81%+25.39%+32.05%2.08%0.88%15.7815.993.27%工程机械
603298杭叉集团
20.06-0.38-1.86%2179.97万4.38亿20.2820.4420.8819.68262.75亿262.75亿13.10亿13.10亿-3.79%-0.59%-16.12%+3.82%+33.48%+42.56%+15.19%1.78%1.66%14.5215.285.87%工程机械
603338浙江鼎力
60.90-1.87-2.98%457.36万2.82亿62.6562.7763.5360.61308.37亿308.37亿5.06亿5.06亿-1.81%-6.18%-14.87%+2.77%+27.94%+30.86%+19.02%0.82%0.90%16.6716.524.65%工程机械
603280南方路机
21.50-0.93-4.15%738.67万1.59亿22.3922.4322.3921.2023.31亿6.01亿1.08亿2794.17万+13.16%+8.04%+5.81%+7.02%-8.51%-10.64%-18.56%1.58%26.44%19.2019.355.31%工程机械

新闻