BK0957 自动化设备

添加自选
  • 836.851
  • +14.874+1.81%
休市中 05/17 15:00 (北京)
837.170最高价818.427最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
688170德龙激光
27.974.66+19.99%853.61万2.25亿23.8023.3127.9723.8028.91亿22.27亿1.03亿7961.50万+15.53%+17.82%+28.30%+12.06%-26.55%-26.04%-28.37%1.43%10.72%107.1673.9917.89%自动化设备
002975博杰股份
33.443.04+10.00%224.33万7226.60万30.5030.4033.4430.2746.46亿24.18亿1.39亿7230.34万+7.18%+4.30%+25.20%+35.55%-5.11%+1.03%-12.46%--3.10%亏损亏损10.43%自动化设备
688017绿的谐波
116.897.69+7.04%343.74万3.90亿108.92109.20116.97107.54197.16亿197.16亿1.69亿1.69亿+5.33%-1.68%+10.98%+2.54%-18.55%+0.40%-23.85%0.09%2.04%247.65234.258.64%自动化设备
301312智立方
53.102.54+5.02%138.76万7216.43万50.5650.5653.4449.7533.36亿9.79亿6282.71万1844.10万+4.16%-1.19%+11.91%-9.23%-41.25%-29.06%-50.99%1.26%7.52%89.0945.977.30%自动化设备
301021英诺激光
16.930.77+4.76%318.86万5346.94万16.3316.1617.1816.1425.65亿11.84亿1.52亿6996.15万+2.17%0.00%+18.39%+21.80%-37.04%-25.39%-35.65%--4.56%亏损亏损6.44%自动化设备
300227光韵达
6.640.30+4.73%2262.53万1.49亿6.366.346.676.3633.19亿27.74亿5.00亿4.18亿-4.60%-1.34%+26.72%+26.72%-19.71%-6.61%-15.31%--5.42%58.7658.254.89%自动化设备
300757罗博特科
132.805.65+4.44%974.08万12.54亿123.22127.15134.70123.20146.60亿138.11亿1.10亿1.04亿+21.28%+1.37%+33.51%+167.20%+96.74%+118.85%+63.17%0.08%9.37%185.99189.999.04%自动化设备
688646逸飞激光
31.501.24+4.10%80.42万2498.62万30.0530.2631.7029.9029.98亿6.00亿9516.26万1903.25万+2.21%+0.54%+14.63%+9.19%-21.64%-32.69%-14.03%--4.23%27.6829.635.95%自动化设备
688320禾川科技
26.640.93+3.62%202.73万5323.48万25.5025.7126.8825.3140.23亿28.13亿1.51亿1.06亿-0.30%-2.70%+6.95%-2.24%-41.13%-20.79%-35.02%0.68%1.92%235.7575.046.11%自动化设备
300400劲拓股份
11.610.39+3.48%485.26万5582.92万11.1611.2211.6411.1428.17亿27.97亿2.43亿2.41亿+2.20%+1.22%+26.20%+29.43%-40.37%-23.92%-28.73%1.08%2.01%59.5471.674.46%自动化设备
002008大族激光
21.100.68+3.33%2733.53万5.70亿20.5020.4221.1020.42222.01亿206.63亿10.52亿9.79亿+0.91%+1.01%+20.92%+15.30%-7.21%-14.12%+2.83%0.95%2.79%13.3227.053.33%自动化设备
688025杰普特
44.121.42+3.33%226.23万9887.57万42.8642.7044.5042.5341.91亿41.91亿9499.09万9499.09万+1.59%-3.67%+10.16%-19.42%-48.09%-22.11%-52.33%0.56%2.38%40.5139.014.61%自动化设备
300083创世纪
6.640.21+3.27%1.41亿9.24亿6.516.436.736.34111.89亿100.51亿16.85亿15.14亿+7.97%+14.48%+25.28%+44.03%-9.41%+0.15%+4.90%--9.28%85.1357.746.07%自动化设备
300461田中精机
15.260.47+3.18%233.51万3510.05万14.7014.7915.4414.6323.77亿12.48亿1.56亿8176.02万+5.10%-0.39%+12.87%+17.57%-32.27%-29.55%-41.06%--2.86%亏损242.225.48%自动化设备
300607拓斯达
13.230.40+3.12%911.60万1.19亿12.8812.8313.2312.8656.21亿37.78亿4.25亿2.86亿+0.68%-2.65%+19.08%+20.93%-16.84%+8.72%-15.57%0.54%3.19%53.1363.912.88%自动化设备
002957科瑞技术
14.760.44+3.07%731.68万1.07亿14.4014.3214.7614.2560.76亿60.52亿4.12亿4.10亿+0.14%-2.89%+15.49%+17.80%-16.85%-0.54%-23.17%1.63%1.78%34.2534.983.56%自动化设备
301568思泰克
32.380.93+2.96%127.03万4073.78万31.6031.4532.3831.3733.44亿7.93亿1.03亿2448.75万+0.90%-4.65%+6.51%+22.47%+43.59%+43.59%-27.95%2.10%5.19%40.7833.663.21%自动化设备
688518联赢激光
13.750.39+2.92%742.49万1.01亿13.4313.3613.7813.2546.62亿46.62亿3.39亿3.39亿-3.58%+2.54%+4.56%-3.51%-32.07%-49.22%-32.86%0.87%2.19%20.5516.293.97%自动化设备
688160步科股份
46.301.30+2.89%145.33万6613.21万44.7045.0046.3944.0038.89亿38.89亿8400.00万8400.00万-2.69%-6.24%+9.04%+36.06%-28.39%+22.55%-20.01%0.65%1.73%67.3064.135.31%自动化设备
688215瑞晟智能
25.290.70+2.85%33.33万835.11万24.5824.5925.3724.4710.13亿10.13亿4004.00万4004.00万+0.88%+0.96%+25.20%+17.68%-31.09%-24.60%-29.65%0.47%0.83%109.4889.683.66%自动化设备
688698伟创电气
28.420.78+2.82%181.50万5080.62万27.5427.6428.4227.3559.76亿59.76亿2.10亿2.10亿+1.17%-1.32%+15.15%+1.50%-30.03%+4.29%-21.77%0.99%0.86%29.6431.333.87%自动化设备
688777中控技术
46.321.22+2.71%856.23万3.92亿45.1045.1046.3345.00365.89亿360.36亿7.90亿7.78亿+0.43%-2.83%+4.28%+15.40%+5.27%-29.41%+2.14%1.12%1.10%31.6833.202.95%自动化设备
300278华昌达
3.420.09+2.70%1186.86万4005.80万3.363.333.423.3148.62亿46.74亿14.22亿13.67亿-1.16%-1.16%+20.85%+23.91%-15.97%-12.08%-10.47%--0.87%57.0062.183.30%自动化设备
001266宏英智能
22.450.54+2.46%112.50万2494.19万22.1021.9122.4521.7123.22亿7.92亿1.03亿3527.16万-0.62%-1.19%+8.87%+0.63%-29.34%-7.50%-23.38%0.89%3.19%亏损亏损3.38%自动化设备
688097博众精工
20.760.48+2.37%274.02万5599.31万20.5020.2820.7620.0692.72亿91.78亿4.47亿4.42亿+3.33%-0.19%+5.60%-13.28%-26.57%-25.32%-38.21%--0.62%29.2423.753.45%自动化设备
688686奥普特
70.311.59+2.31%62.57万4337.02万68.5768.7270.3768.0885.94亿85.94亿1.22亿1.22亿-1.50%-6.90%-2.95%-16.20%-35.67%-52.30%-37.22%1.21%0.51%46.3544.363.33%自动化设备
300747锐科激光
20.510.46+2.29%718.97万1.46亿19.9720.0520.5119.88115.84亿104.45亿5.65亿5.09亿-1.06%-5.31%+9.97%+4.80%-19.25%-20.81%-12.83%0.49%1.41%48.8353.273.14%自动化设备
688329艾隆科技
17.450.39+2.29%83.27万1441.01万17.1117.0617.4717.0213.47亿9.45亿7720.00万5414.50万-3.27%-3.27%+6.47%+14.20%-37.72%-46.80%-29.81%2.87%1.54%103.8745.682.64%自动化设备
300484蓝海华腾
19.430.42+2.21%4567.03万8.85亿19.0519.0120.2718.3840.53亿31.93亿2.09亿1.64亿+1.89%+24.55%+68.66%+170.24%+54.45%+59.92%+53.84%1.85%27.79%196.26168.969.94%自动化设备
300276三丰智能
3.770.08+2.17%2094.39万7787.52万3.713.693.773.6552.82亿37.91亿14.01亿10.06亿-0.53%-3.33%+9.91%+5.90%-7.60%+8.65%-6.22%--2.08%251.33251.333.25%自动化设备

新闻