BK0957 自动化设备

添加自选
  • 789.655
  • -3.687-0.46%
休市中 06/14 15:00 (北京)
792.753最高价782.732最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300757罗博特科
90.634.95+5.78%1158.44万10.36亿86.3085.6891.9685.16140.52亿132.42亿1.55亿1.46亿+16.04%+7.60%-0.07%-1.58%+54.11%+114.62%+56.24%0.14%7.93%178.41182.357.94%自动化设备
000584*ST工智
1.160.06+5.45%4486.14万4965.37万1.051.101.161.058.83亿8.80亿7.61亿7.59亿+13.73%-12.12%-36.96%-57.66%-71.57%-73.81%-70.48%--5.91%亏损亏损10.00%自动化设备
688090瑞松科技
30.341.55+5.38%252.72万7374.67万28.5028.7930.4927.9220.44亿20.44亿6736.06万6736.06万+13.72%+5.79%+26.47%+15.14%-1.17%-10.26%-6.33%0.43%3.75%51.1641.508.93%自动化设备
000988华工科技
30.781.06+3.57%4880.17万14.95亿29.6729.7230.9729.56309.49亿309.33亿10.06亿10.05亿+3.18%+3.08%-2.10%-10.81%-4.91%-8.15%+3.95%0.49%4.86%31.3130.754.74%自动化设备
300124汇川技术
55.261.01+1.86%2753.50万15.12亿54.5054.2555.8253.611479.94亿1291.87亿26.78亿23.38亿-0.49%-5.00%-6.91%-13.15%-9.48%-5.67%-11.85%0.81%1.18%30.8031.204.07%自动化设备
603283赛腾股份
80.970.96+1.20%1107.23万8.85亿80.0180.0181.4478.03162.20亿150.64亿2.00亿1.86亿+13.72%+13.88%+22.13%-7.16%+6.51%+69.39%+11.59%--5.95%22.8923.614.26%自动化设备
603583捷昌驱动
19.040.19+1.01%796.64万1.51亿18.6818.8519.3018.5173.23亿72.78亿3.85亿3.82亿+4.16%-0.73%-8.51%+8.12%-2.81%+7.09%-4.13%0.89%2.08%27.9635.524.19%自动化设备
002008大族激光
20.820.19+0.92%1549.66万3.21亿20.6620.6320.9020.43219.07亿203.89亿10.52亿9.79亿+4.36%+1.17%+1.95%+7.47%-1.15%-15.58%+1.45%0.96%1.58%13.1426.692.28%自动化设备
300276三丰智能
3.410.03+0.89%1318.34万4458.27万3.393.383.423.3347.78亿34.29亿14.01亿10.06亿+6.23%-5.28%-7.59%-24.72%-16.01%-13.23%-15.17%--1.31%227.33227.332.66%自动化设备
603960克来机电
22.410.16+0.72%907.70万2.02亿22.4022.2522.5221.9158.95亿58.62亿2.63亿2.62亿+4.50%-3.34%-6.25%-35.81%+47.49%+29.54%+51.79%0.47%3.47%64.9663.662.74%自动化设备
300278华昌达
3.080.02+0.65%993.47万3056.22万3.093.063.103.0243.78亿42.09亿14.22亿13.67亿+5.12%-4.05%-7.51%-11.49%-21.63%-30.47%-19.37%--0.73%51.3356.002.61%自动化设备
603025大豪科技
14.060.09+0.64%395.09万5547.40万14.0013.9714.1513.90155.95亿155.95亿11.09亿11.09亿+3.31%+1.08%-3.17%+30.06%+10.19%+18.90%+8.49%2.13%0.36%32.4038.421.79%自动化设备
002184海得控制
9.380.05+0.54%380.06万3567.97万9.419.339.529.1633.01亿22.53亿3.52亿2.40亿+5.63%-5.44%-7.40%-28.12%-39.33%-36.58%-38.69%1.07%1.58%38.7628.173.86%自动化设备
603015弘讯科技
7.610.04+0.53%609.97万4615.23万7.527.577.657.4530.76亿30.76亿4.04亿4.04亿+9.97%-4.99%-2.93%-3.30%-20.40%-7.20%-20.81%1.97%1.51%42.9948.162.64%自动化设备
301320豪江智能
13.950.04+0.29%146.97万2037.24万13.9213.9114.0413.6525.28亿9.44亿1.81亿6770.00万+9.58%-4.84%-5.10%-13.68%-23.48%+9.33%-24.06%2.15%2.17%53.8653.652.80%自动化设备
001266宏英智能
19.140.05+0.26%82.78万1578.87万19.0919.0919.2518.7119.79亿6.75亿1.03亿3527.16万+7.65%-10.35%-12.64%-29.35%-35.03%-27.86%-34.68%1.04%2.35%亏损亏损2.83%自动化设备
688455科捷智能
7.980.02+0.25%90.65万728.20万8.077.968.137.9114.43亿10.26亿1.81亿1.29亿+8.13%-9.11%-9.73%-16.70%-38.85%-45.15%-37.21%--0.71%亏损亏损2.76%自动化设备
301510固高科技
30.430.05+0.16%447.44万1.38亿31.9830.3832.8829.90121.72亿11.17亿4.00亿3670.77万+5.81%+0.60%-3.00%-13.38%-20.13%+153.58%-15.45%--12.19%225.41237.739.81%自动化设备
002957科瑞技术
14.110.02+0.14%426.09万5950.93万14.0214.0914.1213.8258.09亿57.85亿4.12亿4.10亿+5.77%-2.01%-1.47%-3.02%-21.91%-25.38%-26.55%1.22%1.04%32.7433.442.13%自动化设备
301568思泰克
31.680.02+0.06%195.33万6169.83万31.5031.6632.1830.9932.71亿8.18亿1.03亿2582.00万+9.54%+2.86%+0.73%-26.26%-34.30%+40.49%-29.51%2.15%7.57%39.9032.933.76%自动化设备
688686奥普特
74.070.01+0.01%126.29万9288.29万73.6274.0675.5972.1890.54亿90.54亿1.22亿1.22亿+9.33%+12.35%+8.62%-7.15%-34.97%-56.17%-33.55%0.72%1.03%48.8346.734.60%自动化设备
002334英威腾
6.190.000.00%843.65万5202.61万6.186.196.256.1050.03亿44.42亿8.08亿7.18亿+2.15%-6.64%-8.02%-24.42%-27.35%-49.01%-28.60%0.97%1.18%15.4813.492.42%自动化设备
300097智云股份
5.650.000.00%542.39万3049.87万5.715.655.735.5216.30亿15.26亿2.89亿2.70亿+4.44%-9.46%-17.76%-31.68%-49.82%-13.74%-38.52%--2.01%9.3411.653.72%自动化设备
300227光韵达
5.320.000.00%812.19万4302.54万5.355.325.355.2426.59亿22.23亿5.00亿4.18亿+7.91%-5.34%-16.09%-18.15%-33.00%-30.18%-32.14%--1.94%47.0846.672.07%自动化设备
300484蓝海华腾
14.24-0.01-0.07%983.79万1.39亿14.1814.2514.3313.9929.57亿23.40亿2.08亿1.64亿+2.15%-14.42%-24.46%+21.19%+16.06%+8.95%+14.19%1.12%5.99%142.40122.762.39%自动化设备
300607拓斯达
12.12-0.01-0.08%398.89万4793.85万12.1312.1312.1411.8851.49亿34.61亿4.25亿2.86亿+5.14%-3.48%-5.22%-12.73%-24.52%-9.12%-22.44%0.35%1.40%48.6758.552.14%自动化设备
600215派斯林
7.55-0.02-0.26%413.24万3110.53万7.557.577.617.4535.11亿34.49亿4.65亿4.57亿+3.99%-6.56%-17.21%-17.49%-12.72%+10.22%-11.59%--0.90%27.6628.932.11%自动化设备
688125安达智能
30.70-0.11-0.36%132.43万4074.68万30.5130.8131.4029.9025.03亿6.70亿8153.58万2182.81万+11.92%+6.60%+7.53%+2.27%-17.61%-37.08%-22.18%0.49%6.07%614.0085.754.87%自动化设备
300802矩子科技
16.01-0.06-0.37%156.40万2489.86万15.9116.0716.1015.7846.32亿31.15亿2.89亿1.95亿+9.94%+0.11%+0.42%-5.23%-16.06%-32.05%-15.57%1.00%0.80%50.8356.181.99%自动化设备
605288XD凯迪股
31.75-0.13-0.41%27.50万874.36万32.0131.8832.2531.5722.29亿22.29亿7019.89万7019.89万+3.35%-7.27%-9.16%-10.66%-29.60%-19.05%-31.95%1.45%0.39%20.7020.712.13%自动化设备

新闻