BK0957 自动化设备

添加自选
  • 813.131
  • +8.338+1.04%
休市中 05/31 15:00 (北京)
818.401最高价806.710最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300083创世纪
6.610.40+6.44%9781.59万6.40亿6.266.216.696.23111.38亿100.03亿16.85亿15.13亿+4.92%-0.45%+13.97%+24.25%-5.03%-1.49%+4.42%--6.46%84.7457.487.41%自动化设备
300461田中精机
14.540.87+6.36%442.81万6357.27万13.6413.6714.8013.6422.64亿11.89亿1.56亿8176.02万+2.04%-4.72%-5.09%-15.47%-32.72%-39.29%-43.84%--5.42%亏损230.798.49%自动化设备
300486东杰智能
6.070.36+6.30%7135.21万4.30亿6.005.716.285.8024.73亿24.03亿4.07亿3.96亿+26.72%+15.84%+19.25%-0.65%-15.10%-31.09%-12.16%--18.02%亏损亏损8.41%自动化设备
300227光韵达
5.970.35+6.23%4181.69万2.49亿5.755.626.195.7529.84亿24.94亿5.00亿4.18亿+0.51%-10.09%-11.29%-6.72%-28.33%-20.40%-23.85%--10.01%52.8352.377.83%自动化设备
301112信邦智能
21.551.26+6.21%305.39万6486.70万20.0520.2922.1820.0523.76亿7.81亿1.10亿3625.69万+9.06%+2.67%+0.09%-11.57%-29.87%-36.75%-28.09%0.84%8.42%134.6955.9710.50%自动化设备
301312智立方
42.352.31+5.77%526.67万2.25亿39.5040.0445.5039.1837.25亿10.93亿8795.80万2581.74万+14.35%+12.72%+11.36%-16.53%-37.19%-46.29%-45.02%0.84%20.40%99.4151.3315.78%自动化设备
688310迈得医疗
27.481.39+5.33%142.96万3893.22万25.5326.0928.0025.5332.44亿32.44亿1.18亿1.18亿+7.98%+6.47%+12.58%+8.57%-25.24%-2.45%-8.09%1.25%1.21%33.4732.489.47%自动化设备
688518联赢激光
14.770.67+4.75%3006.43万4.48亿14.3814.1015.3714.3850.08亿50.08亿3.39亿3.39亿+10.64%+8.60%+11.39%-6.28%-37.34%-43.58%-27.35%1.02%8.87%22.0817.507.02%自动化设备
688160步科股份
45.902.03+4.63%219.15万1.01亿44.0243.8747.1844.0238.56亿38.56亿8400.00万8400.00万+4.60%-0.86%-7.05%-10.28%-31.63%+12.44%-20.70%0.65%2.61%66.7263.577.20%自动化设备
301199迈赫股份
25.051.05+4.38%355.84万8793.69万24.1824.0025.1523.9033.40亿11.70亿1.33亿4671.50万+5.92%+1.83%+1.75%+11.73%-7.29%-2.76%-4.57%0.28%7.62%75.68118.165.21%自动化设备
688290景业智能
31.901.28+4.18%84.54万2652.39万30.4830.6231.9530.4832.60亿19.40亿1.02亿6082.62万-0.93%-7.27%-14.50%-10.06%-24.43%-51.93%-33.22%1.31%1.39%184.3994.104.80%自动化设备
301510固高科技
31.501.25+4.13%327.29万1.04亿30.2630.2532.5630.26126.00亿11.56亿4.00亿3670.77万+4.65%-1.07%-7.92%-3.31%-23.11%+162.50%-12.48%--8.92%233.33246.097.60%自动化设备
688255凯尔达
21.200.84+4.13%94.59万1985.93万20.5920.3621.3320.3323.29亿14.86亿1.10亿7010.26万+3.77%+0.52%-1.03%+15.91%-18.18%-26.26%-13.29%0.88%1.35%80.0093.814.91%自动化设备
301568思泰克
31.971.17+3.80%255.27万8169.23万30.9030.8032.4230.9033.01亿8.25亿1.03亿2582.00万+1.52%-1.27%-5.86%-13.76%-52.71%+41.77%-28.86%2.13%9.89%40.2633.234.94%自动化设备
301512智信精密
45.411.61+3.68%224.97万1.02亿43.9943.8046.3443.8124.22亿6.05亿5333.34万1333.34万+7.71%+8.48%+2.97%-19.41%-24.09%+16.71%-35.36%1.65%16.87%29.2029.915.78%自动化设备
300400劲拓股份
11.620.41+3.66%1273.11万1.47亿11.0911.2111.8511.0228.19亿28.00亿2.43亿2.41亿-9.08%+1.18%+2.42%-2.72%-35.46%-27.12%-28.12%1.08%5.28%59.5971.737.40%自动化设备
300278华昌达
3.320.11+3.43%1254.18万4111.70万3.223.213.333.2147.19亿45.37亿14.22亿13.67亿+3.11%-2.92%-4.05%-5.95%-17.21%-20.57%-13.09%--0.92%55.3360.363.74%自动化设备
301418协昌科技
41.631.36+3.38%349.84万1.43亿39.6040.2742.5039.4030.53亿7.63亿7333.33万1833.33万+12.73%+17.86%+19.08%+5.93%-26.73%-19.39%-18.96%0.57%19.08%38.0536.617.70%自动化设备
002979雷赛智能
19.500.62+3.28%968.82万1.89亿19.0018.8819.8818.9060.31亿42.25亿3.09亿2.17亿+4.50%-1.76%-2.55%+9.98%-6.92%-7.50%-9.51%1.54%4.47%38.2443.535.19%自动化设备
688698伟创电气
28.680.86+3.09%404.80万1.17亿28.0627.8229.6627.8660.30亿60.30亿2.10亿2.10亿+5.67%+1.92%+0.56%-8.72%-27.47%-8.98%-20.44%0.98%1.93%29.9131.626.47%自动化设备
603666亿嘉和
19.700.53+2.76%366.94万7167.25万19.2219.1719.8619.0840.68亿40.68亿2.06亿2.06亿+4.45%-2.72%-6.81%-25.04%-39.16%-52.87%-37.24%--1.78%亏损亏损4.07%自动化设备
688306均普智能
4.490.12+2.75%1036.74万4682.83万4.374.374.634.3655.15亿21.02亿12.28亿4.68亿-0.66%-4.67%-2.18%+2.05%-23.64%-11.44%-19.39%--2.21%亏损亏损6.18%自动化设备
300097智云股份
6.410.17+2.72%1037.79万6640.73万6.236.246.486.2318.50亿17.31亿2.89亿2.70亿+3.39%-7.90%-12.19%-20.77%-49.61%+3.72%-30.25%--3.84%10.6013.224.01%自动化设备
603275众辰科技
34.040.89+2.68%114.56万3875.81万33.3833.1534.0833.1950.64亿12.66亿1.49亿3719.30万+2.47%+0.77%-1.68%-5.84%-23.09%-31.88%-15.93%--3.08%25.5026.352.69%自动化设备
688165埃夫特-U
8.520.22+2.65%529.01万4504.28万8.298.308.778.2244.46亿44.46亿5.22亿5.22亿+4.28%-1.84%-7.19%-8.68%-24.27%-21.11%-25.65%--1.01%亏损亏损6.63%自动化设备
688125安达智能
29.520.72+2.50%50.29万1481.32万28.7128.8029.6728.7123.85亿6.44亿8080.81万2182.81万+0.41%+1.44%+0.75%-3.12%-26.82%-41.15%-25.17%1.69%2.30%590.4081.773.33%自动化设备
688170德龙激光
25.600.61+2.44%187.14万4771.20万25.2024.9925.8424.8626.46亿20.38亿1.03亿7961.50万+1.47%-8.47%+7.83%-12.63%-40.45%-34.99%-34.44%1.17%2.35%98.0867.723.92%自动化设备
301320豪江智能
15.090.33+2.24%174.85万2629.51万14.7714.7615.1414.7727.34亿6.84亿1.81亿4530.00万+4.86%+0.07%+3.21%-4.97%-21.65%+17.34%-18.30%1.99%3.86%58.2658.042.51%自动化设备
688686XD奥普特
67.371.44+2.18%79.62万5378.95万65.5665.9368.4565.5682.35亿82.35亿1.22亿1.22亿+3.81%-3.45%-10.16%-19.27%-39.51%-58.05%-39.56%0.79%0.65%44.4142.504.38%自动化设备
300802矩子科技
16.480.33+2.04%134.36万2200.97万16.2316.1516.5016.1047.68亿32.06亿2.89亿1.95亿+3.32%+0.55%-3.23%-4.74%-17.48%-27.53%-13.81%0.97%0.69%52.3257.822.48%自动化设备

新闻