BK0957 自动化设备

添加自选
  • 787.853
  • -13.349-1.67%
未开盘 06/19 15:00 (北京)
803.743最高价787.814最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300461田中精机
18.012.54+16.42%2135.32万3.74亿16.4815.4718.5616.0328.05亿14.73亿1.56亿8176.02万+39.50%+36.96%+22.94%+0.22%-16.12%-20.94%-30.44%--26.12%亏损285.8716.35%自动化设备
301320豪江智能
15.691.29+8.96%1090.57万1.69亿14.4314.4016.6314.3228.43亿10.62亿1.81亿6770.00万+12.63%+12.23%+8.81%-8.08%-13.17%+22.96%-14.59%1.91%16.11%60.5860.3516.04%自动化设备
000584*ST工智
1.230.06+5.13%3835.59万4587.97万1.161.171.231.159.36亿9.34亿7.61亿7.59亿+16.04%+8.85%-27.22%-57.88%-69.63%-72.42%-68.70%--5.05%亏损亏损6.84%自动化设备
688455科捷智能
8.390.32+3.97%203.95万1695.30万8.458.078.538.0615.17亿10.78亿1.81亿1.29亿+7.56%+4.09%-4.33%-15.59%-35.21%-39.73%-33.99%--1.59%亏损亏损5.82%自动化设备
688125安达智能
33.811.28+3.93%162.66万5382.42万32.0132.5334.0032.0127.57亿7.38亿8153.58万2182.81万+13.69%+16.75%+15.43%+7.03%-9.09%-31.00%-14.30%0.44%7.45%676.2094.446.12%自动化设备
300484蓝海华腾
15.490.47+3.13%2792.53万4.34亿15.0115.0216.2214.9132.17亿25.46亿2.08亿1.64亿+5.88%-0.71%-10.67%+23.13%+27.18%+23.13%+24.22%1.03%16.99%154.90133.538.72%自动化设备
688518联赢激光
16.760.37+2.26%2715.25万4.58亿16.6116.3917.2716.5556.82亿56.82亿3.39亿3.39亿+17.20%+15.91%+22.60%+6.68%-18.68%-33.20%-17.56%0.89%8.01%25.0519.864.39%自动化设备
605186健麾信息
25.500.36+1.43%160.30万4081.54万25.0025.1425.6625.0034.68亿34.68亿1.36亿1.36亿-5.56%-11.12%-21.92%-39.69%-39.83%-42.58%-38.91%0.35%1.18%62.6557.822.63%自动化设备
688290景业智能
30.950.40+1.31%32.55万999.67万30.3330.5531.1830.0331.63亿18.83亿1.02亿6082.62万+4.81%+1.14%-10.34%-20.19%-24.33%-54.40%-35.21%1.35%0.54%178.9091.303.76%自动化设备
301112信邦智能
19.820.22+1.12%160.35万3202.07万19.7119.6020.5519.5021.85亿7.19亿1.10亿3625.69万+2.91%-0.55%-2.12%-23.71%-31.68%-39.68%-33.60%0.61%4.42%123.8851.485.36%自动化设备
001266宏英智能
20.030.18+0.91%154.71万3100.43万20.0019.8520.4519.7020.71亿7.06亿1.03亿3527.16万+5.48%-0.20%-10.02%-29.97%-29.57%-23.84%-31.64%1.00%4.39%亏损亏损3.78%自动化设备
001223欧克科技
37.670.33+0.88%46.33万1738.95万37.4837.3438.2537.1025.12亿6.28亿6668.00万1668.00万+2.50%+0.59%-7.63%-15.92%-38.21%-50.19%-37.99%2.12%2.78%21.5122.043.08%自动化设备
300400劲拓股份
11.760.10+0.86%774.39万9064.18万11.6811.6611.9511.4428.53亿28.33亿2.43亿2.41亿+2.80%+7.59%+4.21%-8.30%-29.35%-23.31%-27.25%1.06%3.21%60.3172.594.37%自动化设备
300486东杰智能
5.080.03+0.59%1901.83万9712.51万5.035.055.305.0020.70亿20.11亿4.07亿3.96亿+6.72%-10.25%+0.99%-18.33%-27.01%-41.46%-26.48%--4.80%亏损亏损5.94%自动化设备
300097智云股份
5.860.03+0.51%732.02万4300.06万5.905.835.955.8216.91亿15.82亿2.89亿2.70亿+2.27%-1.68%-8.29%-29.57%-34.01%-4.87%-36.24%--2.71%9.6912.082.23%自动化设备
688090瑞松科技
37.080.18+0.49%302.78万1.13亿36.6636.9037.9436.6024.98亿24.98亿6736.06万6736.06万+26.34%+31.54%+50.00%+33.53%+21.18%+19.65%+14.48%0.59%4.50%62.5350.733.63%自动化设备
688570天玛智控
21.200.07+0.33%58.18万1230.49万21.1321.1321.2621.0191.80亿15.01亿4.33亿7081.00万+2.61%+1.44%-1.35%-12.14%-17.67%-26.11%-20.93%1.89%0.82%21.2621.631.18%自动化设备
600215派斯林
7.510.02+0.27%537.65万4044.15万7.507.497.607.4534.92亿34.31亿4.65亿4.57亿-2.21%-5.89%-16.00%-23.21%-11.96%+6.83%-12.06%--1.18%27.5128.772.00%自动化设备
603416信捷电气
32.510.07+0.22%200.55万6482.31万32.2232.4432.9431.8645.70亿45.70亿1.41亿1.41亿-3.10%+3.34%+12.49%+2.72%-12.54%-9.67%-13.45%0.55%1.43%22.5622.963.33%自动化设备
688215瑞晟智能
23.590.02+0.08%22.76万536.99万23.3123.5723.8823.319.45亿9.45亿4004.00万4004.00万+2.92%+4.10%-5.83%-17.52%-33.59%-34.71%-34.38%0.51%0.57%102.1283.652.42%自动化设备
300276三丰智能
3.600.000.00%3669.02万1.33亿3.583.603.743.5850.44亿36.20亿14.01亿10.06亿+6.51%+3.15%-1.37%-23.24%-13.04%-2.44%-10.45%--3.65%240.00240.004.44%自动化设备
688306均普智能
4.230.000.00%877.32万3699.47万4.224.234.324.1551.96亿19.80亿12.28亿4.68亿+6.82%+4.70%-9.62%-10.00%-24.19%-14.89%-24.06%--1.87%亏损亏损4.02%自动化设备
688646逸飞激光
30.00-0.02-0.07%40.67万1218.87万30.0330.0230.2029.7128.55亿5.71亿9516.26万1903.25万+5.82%+3.38%-4.70%-6.25%-17.76%-35.90%-18.12%1.10%2.14%26.3628.221.63%自动化设备
603015弘讯科技
7.89-0.01-0.13%586.50万4621.49万7.907.907.987.7831.89亿31.89亿4.04亿4.04亿+6.48%+3.95%+0.13%-4.13%-15.80%-1.62%-17.90%1.90%1.45%44.5849.942.53%自动化设备
688329艾隆科技
15.30-0.03-0.20%69.25万1063.21万15.3715.3315.5315.1911.81亿8.28亿7720.00万5414.50万-0.20%-2.67%-14.09%-37.88%-40.74%-53.48%-38.46%3.27%1.28%91.0740.052.22%自动化设备
603025大豪科技
14.47-0.03-0.21%752.06万1.11亿14.6014.5015.0614.44160.50亿160.50亿11.09亿11.09亿+2.41%+1.97%+4.03%+30.95%+11.74%+26.28%+11.65%2.07%0.68%33.3439.544.28%自动化设备
688003天准科技
35.10-0.12-0.34%85.12万2988.32万35.7735.2235.9034.6467.55亿67.55亿1.92亿1.92亿+2.93%+2.72%+6.20%-9.68%-4.39%-4.83%-4.93%1.71%0.44%32.0831.403.58%自动化设备
301199迈赫股份
24.39-0.10-0.41%175.97万4282.22万24.4924.4924.5924.0632.52亿11.39亿1.33亿4671.50万+1.92%+2.31%-1.13%+3.88%-2.79%-19.05%-6.84%0.29%3.77%73.69115.052.16%自动化设备
603583捷昌驱动
19.54-0.09-0.46%589.57万1.15亿19.7519.6319.7519.3575.15亿74.69亿3.85亿3.82亿+5.97%+3.61%-1.86%+8.56%+0.72%+13.47%-1.61%0.87%1.54%28.6936.462.04%自动化设备
300802矩子科技
16.13-0.08-0.49%204.06万3307.31万16.6116.2116.6715.9846.66亿31.38亿2.89亿1.95亿+1.64%+4.65%-0.14%-8.11%-12.92%-29.97%-14.94%0.99%1.05%51.2156.604.26%自动化设备

新闻