BK0957 自动化设备

添加自选
  • 793.342
  • +9.346+1.19%
已收盘 06/13 15:00 (北京)
800.264最高价783.295最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
688255凯尔达
23.251.78+8.29%471.13万1.07亿21.5621.4724.0020.8825.54亿16.30亿1.10亿7010.26万+4.78%+15.44%+13.58%+13.03%-4.83%-28.94%-4.91%0.65%6.72%87.74102.8814.53%自动化设备
688160步科股份
47.323.62+8.28%410.27万1.91亿43.4943.7049.6843.0639.75亿39.75亿8400.00万8400.00万+6.60%+8.93%+5.48%-18.60%-23.18%-3.72%-18.24%0.63%4.88%68.7865.5415.15%自动化设备
688306均普智能
4.220.26+6.57%1712.31万7132.31万3.963.964.383.9251.83亿19.76亿12.28亿4.68亿+5.24%-3.87%-10.40%-6.22%-24.24%-17.09%-24.24%--3.66%亏损亏损11.62%自动化设备
688646逸飞激光
30.071.72+6.07%108.76万3238.93万28.5028.3530.8328.1528.62亿5.72亿9516.26万1903.25万+5.69%-0.73%+1.11%-3.09%-19.90%-35.75%-17.93%--5.71%26.4228.299.45%自动化设备
688559海目星
36.271.84+5.34%1174.02万4.24亿34.7734.4336.9734.6573.98亿73.98亿2.04亿2.04亿+5.28%-4.60%+11.94%+18.45%+1.82%-16.35%+1.88%0.28%5.76%22.3223.006.74%自动化设备
688698伟创电气
29.591.27+4.48%365.30万1.07亿28.3028.3229.9828.1262.22亿62.22亿2.10亿2.10亿+3.64%+7.76%+6.44%-6.24%-26.23%+0.88%-17.92%0.95%1.74%30.8632.626.57%自动化设备
301418协昌科技
45.491.84+4.22%473.93万2.12亿42.9343.6545.9942.8033.36亿8.34亿7333.33万1833.33万+15.02%+16.40%+32.47%+10.49%-13.50%-11.91%-11.45%0.53%25.85%41.5840.017.31%自动化设备
300024机器人
10.520.41+4.06%5075.99万5.35亿10.2510.1110.8210.22163.08亿159.72亿15.50亿15.18亿+3.85%+3.85%-1.03%-14.54%-11.60%-32.91%-11.37%--3.34%309.41339.355.94%自动化设备
688320禾川科技
26.281.02+4.04%254.96万6648.60万25.4025.2626.7924.9239.69亿27.75亿1.51亿1.06亿+0.34%+0.34%+1.86%-20.05%-39.07%-34.87%-35.90%0.84%2.42%232.5774.037.40%自动化设备
688097博众精工
19.710.73+3.85%557.30万1.09亿19.1918.9820.2018.7588.03亿87.14亿4.47亿4.42亿+7.12%-1.25%-4.27%-24.42%-40.05%-29.88%-41.34%--1.26%27.7622.557.64%自动化设备
301312智立方
38.291.40+3.80%349.30万1.32亿36.9036.8938.8536.3633.68亿9.89亿8795.80万2581.74万+9.28%+0.01%+7.73%-24.56%-48.54%-46.35%-50.29%0.93%13.53%89.8846.416.75%自动化设备
000584*ST工智
1.100.04+3.77%3751.20万4144.07万1.091.061.111.088.37亿8.35亿7.61亿7.59亿+2.80%-20.86%-41.80%-60.43%-73.11%-74.06%-72.01%--4.94%亏损亏损2.83%自动化设备
688170德龙激光
24.240.88+3.77%229.92万5525.76万23.4023.3624.7223.1625.05亿19.30亿1.03亿7961.50万+3.68%-4.19%+5.81%-20.58%-36.06%-37.91%-37.45%1.24%2.89%92.8764.136.68%自动化设备
688125安达智能
30.811.07+3.60%177.81万5482.98万29.9829.7432.2029.4325.12亿6.73亿8153.58万2182.81万+8.22%+5.12%+10.91%+0.49%-18.17%-41.26%-21.90%1.62%8.15%616.2086.069.31%自动化设备
688215瑞晟智能
23.700.78+3.40%57.69万1351.80万23.2822.9224.2722.579.49亿9.49亿4004.00万4004.00万+6.18%-3.27%-0.92%-14.44%-33.01%-35.91%-34.08%0.51%1.44%102.6084.047.42%自动化设备
002747埃斯顿
15.830.49+3.19%2780.63万4.34亿15.2915.3415.8615.22137.65亿124.51亿8.70亿7.87亿+6.38%+7.32%+2.99%-16.95%-14.29%-37.18%-14.57%0.38%3.54%140.09102.134.17%自动化设备
688518联赢激光
14.740.44+3.08%1612.79万2.36亿14.3214.3014.9614.2149.97亿49.97亿3.39亿3.39亿+4.17%+9.19%+10.83%-5.87%-33.45%-42.26%-27.50%1.02%4.76%22.0317.465.25%自动化设备
688395正弦电气
14.660.41+2.88%111.09万1630.69万14.3514.2515.1114.0812.61亿12.61亿8600.00万8600.00万+4.05%-4.56%-6.33%-13.61%-35.33%-36.09%-35.67%1.36%1.29%29.8624.687.23%自动化设备
688329艾隆科技
15.740.41+2.67%108.84万1697.73万15.4715.3316.2915.1112.15亿8.52亿7720.00万5414.50万+2.41%-5.80%-7.14%-25.05%-41.85%-54.24%-36.69%3.18%2.01%93.6941.207.70%自动化设备
688570天玛智控
21.160.50+2.42%138.44万2907.58万20.6620.6621.3320.4591.62亿14.98亿4.33亿7081.00万+0.52%+0.81%-3.02%-14.99%-20.99%-29.14%-21.07%1.89%1.96%21.2221.594.26%自动化设备
688218江苏北人
18.270.41+2.30%410.56万7411.20万17.8117.8618.5317.5021.59亿21.59亿1.18亿1.18亿-9.29%-10.40%-11.01%-2.35%-4.60%-2.97%-6.40%1.92%3.47%25.2726.405.77%自动化设备
300083创世纪
6.690.15+2.29%7192.92万4.84亿6.526.546.836.50112.73亿101.24亿16.85亿15.13亿-0.74%+6.19%+17.16%+27.19%+1.98%-1.62%+5.69%--4.75%85.7758.175.05%自动化设备
688686奥普特
74.061.66+2.29%144.72万1.07亿72.5672.4075.8772.2990.53亿90.53亿1.22亿1.22亿+9.27%+13.48%+8.01%-10.74%-35.85%-54.13%-33.56%0.72%1.18%48.8246.734.95%自动化设备
603583捷昌驱动
18.850.41+2.22%695.05万1.30亿18.3118.4419.0418.3172.50亿72.05亿3.85亿3.82亿-0.37%-2.48%-8.41%+6.86%-3.78%+3.06%-5.09%0.90%1.82%27.6835.173.96%自动化设备
603015弘讯科技
7.570.16+2.16%692.58万5250.79万7.457.417.687.4430.60亿30.60亿4.04亿4.04亿+3.70%-4.90%-2.07%-4.54%-20.65%-7.57%-21.23%1.98%1.71%42.7747.913.24%自动化设备
688165埃夫特-U
8.180.17+2.12%493.01万4028.79万7.998.018.317.9542.68亿42.68亿5.22亿5.22亿+2.76%+0.49%-3.42%-15.58%-25.30%-23.98%-28.62%--0.95%亏损亏损4.49%自动化设备
603203快克智能
22.820.46+2.06%400.88万9195.97万22.5322.3623.2722.5357.17亿56.86亿2.51亿2.49亿+7.74%+5.99%+5.40%+3.59%-23.58%-24.76%-21.07%4.38%1.61%29.2229.953.31%自动化设备
688455科捷智能
7.960.16+2.05%126.28万997.88万7.827.808.057.6314.40亿10.23亿1.81亿1.29亿+2.18%-9.03%-9.03%-18.78%-38.29%-45.25%-37.37%--0.98%亏损亏损5.39%自动化设备
688623双元科技
60.091.20+2.04%31.24万1882.48万58.8958.8961.9558.4535.54亿8.61亿5914.27万1433.11万+3.60%+1.35%-0.64%-2.83%-15.09%-52.26%-15.34%--2.18%26.9626.625.94%自动化设备
688017XD绿的谐
110.482.11+1.95%290.02万3.18亿108.12108.37112.83106.51186.35亿186.35亿1.69亿1.69亿-3.33%+0.29%+1.27%-19.71%-26.58%-21.73%-27.89%0.27%1.72%234.07221.405.83%自动化设备

新闻