BK0957 自动化设备

添加自选
  • 764.618
  • -2.857-0.37%
休市中 06/07 15:00 (北京)
775.578最高价759.870最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
688090瑞松科技
28.601.92+7.20%196.96万5481.69万26.6826.6828.8826.5219.27亿19.27亿6736.06万6736.06万-1.62%+7.12%+25.49%+8.87%-6.26%-23.43%-11.70%0.45%2.92%48.2339.128.85%自动化设备
301512智信精密
45.092.09+4.86%200.33万8923.52万45.0743.0046.5043.3924.05亿6.01亿5333.34万1333.34万-0.70%+6.95%+8.47%-14.23%-19.80%+15.88%-35.81%1.66%15.03%29.0029.707.23%自动化设备
688395正弦电气
13.880.62+4.68%64.57万885.72万13.7813.2613.9213.2611.94亿11.94亿8600.00万8600.00万-10.97%-9.99%-14.27%-14.85%-40.30%-41.09%-39.10%1.44%0.75%28.2723.374.98%自动化设备
688455科捷智能
7.710.33+4.47%84.76万649.11万7.477.387.757.4713.94亿9.91亿1.81亿1.29亿-10.87%-12.88%-15.83%-20.35%-40.78%-48.94%-39.34%--0.66%亏损亏损3.79%自动化设备
603015弘讯科技
7.190.27+3.90%944.48万6747.26万7.056.927.226.9729.06亿29.06亿4.04亿4.04亿-11.78%-8.17%-10.68%-7.82%-24.95%-15.91%-25.18%2.09%2.34%40.6245.513.61%自动化设备
688215瑞晟智能
21.820.79+3.76%38.22万834.17万21.5021.0322.1620.908.74亿8.74亿4004.00万4004.00万-11.70%-9.46%-12.96%-18.64%-40.96%-42.89%-39.30%0.55%0.95%94.4677.385.99%自动化设备
301320豪江智能
13.200.47+3.69%168.52万2214.50万12.8512.7313.3212.8523.92亿5.98亿1.81亿4530.00万-11.94%-7.63%-10.33%-17.29%-27.99%+3.45%-28.14%2.27%3.72%50.9750.773.69%自动化设备
688255凯尔达
22.600.77+3.53%108.64万2419.74万21.8921.8322.6021.8324.83亿15.84亿1.10亿7010.26万+6.60%+10.62%+6.05%+11.99%-5.72%-26.47%-7.57%0.82%1.55%85.28100.003.53%自动化设备
301021英诺激光
15.490.52+3.47%243.36万3774.64万15.4014.9715.8215.1223.47亿10.84亿1.52亿6995.23万-12.34%-7.41%-6.52%-14.28%-39.94%-39.56%-41.13%--3.48%亏损亏损4.68%自动化设备
001266宏英智能
18.360.58+3.26%147.55万2710.63万17.7817.7818.5817.7818.99亿6.48亿1.03亿3527.16万-15.51%-14.53%-18.73%-31.00%-38.66%-32.67%-37.34%1.09%4.18%亏损亏损4.50%自动化设备
300400劲拓股份
10.540.33+3.23%566.84万5962.23万10.4210.2110.7010.3625.57亿25.39亿2.43亿2.41亿-9.29%-17.53%-6.19%-14.20%-37.76%-36.02%-34.80%1.19%2.35%54.0565.063.33%自动化设备
688306均普智能
3.860.12+3.21%827.92万3185.78万3.793.743.923.7847.41亿18.07亿12.28亿4.68亿-14.03%-14.60%-21.22%-13.26%-30.95%-26.34%-30.70%--1.77%亏损亏损3.74%自动化设备
300484蓝海华腾
14.370.43+3.08%1655.60万2.36亿14.2113.9414.5413.9229.84亿23.62亿2.08亿1.64亿-13.90%-9.74%-24.01%+63.67%+15.79%+7.08%+15.24%1.11%10.07%143.70123.884.45%自动化设备
300227光韵达
5.080.15+3.04%1441.63万7275.06万5.014.935.124.9725.39亿21.22亿5.00亿4.18亿-14.91%-14.48%-27.01%-20.87%-36.18%-32.45%-35.20%--3.45%44.9644.563.04%自动化设备
688329艾隆科技
14.990.42+2.88%85.42万1274.83万14.7414.5715.1614.6111.57亿8.12亿7720.00万5414.50万-10.72%-13.60%-16.91%-11.77%-44.97%-56.16%-39.70%3.34%1.58%89.2339.243.78%自动化设备
300276三丰智能
3.300.09+2.80%2101.93万6876.78万3.253.213.333.2246.23亿33.18亿14.01亿10.06亿-9.84%-6.52%-12.93%-25.84%-20.10%-19.71%-17.91%--2.09%220.00220.003.43%自动化设备
688165埃夫特-U
7.810.21+2.76%210.27万1638.48万7.697.607.887.6840.75亿40.75亿5.22亿5.22亿-8.33%-4.41%-10.95%-19.82%-26.74%-30.14%-31.85%--0.40%亏损亏损2.63%自动化设备
002527新时达
6.100.16+2.69%1042.04万6331.47万5.995.946.145.9940.34亿32.17亿6.61亿5.27亿-10.56%-8.82%-16.09%-32.82%-40.20%-25.25%-37.82%--1.98%亏损亏损2.53%自动化设备
600215派斯林
7.450.19+2.62%687.45万5097.80万7.347.267.537.3034.64亿34.04亿4.65亿4.57亿-8.81%-9.59%-18.40%-8.92%-16.29%+6.13%-12.76%--1.51%27.2928.543.17%自动化设备
300097智云股份
5.550.14+2.59%859.54万4762.90万5.455.415.635.4516.01亿14.99亿2.89亿2.70亿-13.42%-10.48%-19.80%-33.21%-53.05%-12.32%-39.61%--3.18%9.1711.443.33%自动化设备
301568思泰克
29.650.73+2.52%200.23万5871.94万28.9828.9229.8928.8230.62亿7.66亿1.03亿2582.00万-7.26%-5.84%-7.60%-28.12%-39.13%+31.49%-34.02%2.29%7.76%37.3430.823.70%自动化设备
603416信捷电气
31.400.77+2.51%224.57万6952.42万30.7030.6331.5030.1944.14亿44.14亿1.41亿1.41亿+0.93%+4.60%+5.16%+6.33%-16.27%-18.23%-16.40%0.57%1.60%21.7922.184.28%自动化设备
300461田中精机
12.270.30+2.51%164.97万2032.56万12.1611.9712.5412.1119.11亿10.03亿1.56亿8176.02万-15.61%-13.89%-15.50%-28.16%-42.04%-45.42%-52.61%--2.02%亏损194.763.59%自动化设备
001223欧克科技
35.440.86+2.49%52.09万1837.21万34.6934.5835.6834.6223.63亿5.91亿6668.00万1668.00万-11.51%-10.28%-15.20%-14.77%-43.11%-48.57%-41.66%2.26%3.12%20.2420.743.07%自动化设备
688170德龙激光
22.540.53+2.41%121.33万2726.32万22.0022.0122.7322.0023.30亿17.95亿1.03亿7961.50万-10.91%-9.59%-5.73%-23.20%-40.84%-42.94%-41.83%1.33%1.52%86.3659.633.32%自动化设备
301112信邦智能
18.380.40+2.22%129.09万2372.99万18.3417.9818.8017.7020.27亿6.66亿1.10亿3625.69万-14.71%-6.98%-14.95%-27.72%-36.16%-48.28%-38.67%0.65%3.56%114.8847.746.12%自动化设备
605288凯迪股份
31.850.67+2.15%41.22万1306.92万31.4331.1832.0131.2422.36亿22.36亿7019.89万7019.89万-8.58%-6.71%-12.02%-7.52%-29.54%-22.15%-32.41%1.44%0.59%20.7620.782.47%自动化设备
300802矩子科技
14.860.30+2.06%117.17万1740.35万14.7014.5615.1714.6042.99亿28.91亿2.89亿1.95亿-8.95%-5.89%-10.10%-12.90%-22.08%-35.31%-21.62%1.08%0.60%47.1752.143.92%自动化设备
605186健麾信息
26.400.51+1.97%197.56万5143.05万26.0125.8926.4625.3635.90亿35.90亿1.36亿1.36亿-12.32%-14.09%-26.13%-40.00%-39.34%-38.09%-36.75%0.34%1.45%64.8659.864.25%自动化设备
301199迈赫股份
22.620.41+1.85%205.21万4658.90万22.5022.2123.0022.3630.16亿10.57亿1.33亿4671.50万-9.45%-4.07%-6.88%+2.26%-11.22%-28.28%-13.60%0.31%4.39%68.34106.702.88%自动化设备

新闻