BK0957 自动化设备

添加自选
  • 793.750
  • +4.095+0.52%
已收盘 06/17 15:00 (北京)
796.430最高价784.176最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
688090瑞松科技
34.003.66+12.06%422.45万1.41亿30.3430.3434.9829.8222.90亿22.90亿6736.06万6736.06万+18.88%+16.96%+41.61%+24.86%+9.11%+4.74%+4.97%0.38%6.27%57.3446.5117.01%自动化设备
688518联赢激光
15.791.25+8.60%3622.15万5.63亿14.5314.5416.2914.4953.53亿53.53亿3.39亿3.39亿+16.79%+6.91%+16.10%+0.89%-27.67%-39.13%-22.33%0.95%10.68%23.6018.7112.38%自动化设备
000584*ST工智
1.220.06+5.17%3253.79万3924.37万1.191.161.221.149.28亿9.26亿7.61亿7.59亿+23.23%-2.40%-34.41%-56.89%-70.32%-71.02%-68.96%--4.29%亏损亏损6.90%自动化设备
603283赛腾股份
85.064.09+5.05%1375.36万11.54亿80.9880.9786.0080.20170.39亿158.25亿2.00亿1.86亿+21.27%+21.43%+29.84%-0.93%+12.90%+80.79%+17.23%--7.39%24.0424.817.16%自动化设备
603203快克智能
23.801.11+4.89%654.22万1.54亿22.6022.6924.4022.3559.63亿59.30亿2.51亿2.49亿+13.17%+7.11%+8.97%+7.35%-19.51%-16.49%-17.68%4.20%2.63%30.4731.239.04%自动化设备
300083创世纪
6.860.30+4.57%1.06亿7.23亿6.556.567.096.51115.60亿103.81亿16.85亿15.13亿+5.05%+3.78%+3.31%+29.43%+5.70%-1.15%+8.37%--6.98%87.9559.658.84%自动化设备
688125安达智能
32.031.33+4.33%209.23万6640.84万30.1030.7032.8229.9826.12亿6.99亿8153.58万2182.81万+15.26%+8.50%+10.07%+4.67%-14.27%-35.93%-18.81%0.47%9.59%640.6089.479.25%自动化设备
688097博众精工
20.380.82+4.19%437.94万8868.54万19.8019.5620.6819.3991.03亿90.10亿4.47亿4.42亿+13.47%+3.14%-1.83%-21.92%-38.61%-30.56%-39.35%--0.99%28.7023.326.60%自动化设备
688025杰普特
45.481.64+3.74%320.51万1.45亿43.8343.8446.4943.0943.23亿43.23亿9504.94万9504.94万+14.88%+4.67%+3.91%-15.40%-48.05%-31.84%-50.67%0.77%3.37%41.8040.257.76%自动化设备
301568思泰克
32.580.90+2.84%352.64万1.14亿32.0831.6832.8731.4133.64亿8.41亿1.03亿2582.00万+9.88%+1.91%+0.62%-29.39%-32.15%+44.48%-27.50%2.09%13.66%41.0333.874.61%自动化设备
688686奥普特
76.082.01+2.71%104.22万7884.13万74.2074.0776.6573.0993.00亿93.00亿1.22亿1.22亿+11.95%+12.93%+9.03%-12.25%-33.33%-54.13%-31.75%0.70%0.85%50.1548.004.81%自动化设备
301312智立方
38.001.00+2.70%214.76万8091.51万36.2737.0038.5936.2733.42亿9.81亿8795.80万2581.74万+9.64%-10.27%+1.14%-25.04%-48.27%-45.80%-50.67%0.94%8.32%89.2046.066.27%自动化设备
301512智信精密
48.071.26+2.69%384.22万1.81亿45.6646.8148.3945.2525.64亿6.41亿5333.34万1333.34万+6.61%+5.86%+14.84%-15.89%-21.71%+23.54%-31.57%1.56%28.82%30.9131.676.71%自动化设备
603583捷昌驱动
19.530.49+2.57%1271.53万2.48亿19.0119.0419.7118.8575.11亿74.65亿3.85亿3.82亿+6.31%+2.14%-4.41%+9.53%+0.46%+5.23%-1.66%0.87%3.33%28.6836.444.52%自动化设备
300227光韵达
5.430.11+2.07%1181.33万6389.24万5.295.325.535.2527.14亿22.68亿5.00亿4.18亿+6.89%-9.05%-18.22%-18.59%-30.83%-28.74%-30.74%--2.83%48.0547.635.26%自动化设备
002008大族激光
21.170.35+1.68%2564.26万5.40亿20.8220.8221.2820.74222.75亿207.31亿10.52亿9.79亿+5.80%+3.42%+0.33%+7.34%+1.72%-14.65%+3.16%0.94%2.62%13.3627.142.59%自动化设备
688646逸飞激光
29.560.40+1.37%52.91万1571.45万29.1829.1630.3729.0128.13亿5.63亿9516.26万1903.25万+7.49%-3.34%-6.16%-3.71%-20.13%-36.84%-19.32%--2.78%25.9827.814.66%自动化设备
603025大豪科技
14.250.19+1.35%643.07万9190.99万14.1214.0614.5114.00158.06亿158.06亿11.09亿11.09亿+4.32%+0.92%+0.99%+29.55%+4.70%+17.20%+9.95%2.11%0.58%32.8338.933.63%自动化设备
300484蓝海华腾
14.420.18+1.26%1195.53万1.72亿14.3214.2414.5614.2029.95亿23.70亿2.08亿1.64亿+0.35%-13.60%-25.17%+27.16%+18.20%+8.34%+15.64%1.11%7.27%144.20124.312.53%自动化设备
688003天准科技
34.540.40+1.17%67.44万2321.54万33.3334.1434.7733.3366.47亿66.47亿1.92亿1.92亿+4.41%+1.86%+3.41%-9.93%-7.13%-14.08%-6.45%1.74%0.35%31.5730.894.22%自动化设备
688310迈得医疗
14.950.16+1.08%82.40万1221.88万14.8014.7915.0014.5724.71亿24.71亿1.65亿1.65亿-2.42%-22.42%-17.31%-20.81%-38.48%-22.15%-28.81%2.39%0.50%25.5124.752.91%自动化设备
300747锐科激光
19.140.20+1.06%627.28万1.20亿18.9418.9419.2918.83108.11亿97.48亿5.65亿5.09亿+3.46%-0.78%-6.68%-11.80%-21.72%-35.21%-18.66%0.52%1.23%45.5749.712.43%自动化设备
301199迈赫股份
24.120.23+0.96%207.75万4982.00万23.7023.8924.3823.5032.16亿11.27亿1.33亿4671.50万+6.63%-3.44%-1.67%+4.33%-5.45%-16.71%-7.87%0.29%4.45%72.87113.773.68%自动化设备
300124汇川技术
55.770.51+0.92%1601.48万8.92亿55.0155.2656.2854.821493.60亿1303.79亿26.78亿23.38亿+2.57%-3.75%-7.77%-12.21%-8.27%-3.85%-11.04%0.81%0.69%31.0931.492.64%自动化设备
301021英诺激光
16.430.14+0.86%160.68万2633.98万16.2916.2916.6016.1224.89亿11.49亿1.52亿6995.23万+6.07%-7.02%-2.95%-12.19%-35.34%-34.57%-37.55%--2.30%亏损亏损2.95%自动化设备
688698伟创电气
28.930.21+0.73%276.84万7904.85万28.5028.7229.0628.1160.83亿60.83亿2.10亿2.10亿+4.52%+0.87%+2.81%-12.65%-28.48%0.00%-19.75%0.97%1.32%30.1731.903.31%自动化设备
001266宏英智能
19.270.13+0.68%98.52万1896.06万19.2919.1419.3818.9519.93亿6.80亿1.03亿3527.16万+4.96%-11.32%-14.16%-30.58%-35.12%-29.47%-34.23%1.04%2.79%亏损亏损2.25%自动化设备
688559海目星
35.800.20+0.56%463.99万1.65亿35.0735.6036.1734.9073.02亿73.02亿2.04亿2.04亿+6.07%-0.58%+11.53%+14.52%+2.08%-19.91%+0.56%0.28%2.28%22.0322.703.57%自动化设备
688218江苏北人
17.980.10+0.56%226.83万4057.51万17.6317.8818.0917.5721.25亿21.25亿1.18亿1.18亿+1.47%-12.34%-7.94%-7.27%-6.69%-2.60%-7.89%1.95%1.92%24.8725.982.91%自动化设备
300461田中精机
12.890.06+0.47%120.10万1547.32万12.9912.8313.0812.6520.08亿10.54亿1.56亿8176.02万+5.05%-11.35%-15.53%-27.30%-40.41%-45.36%-50.21%--1.47%亏损204.603.35%自动化设备

新闻