BK0957 自动化设备

添加自选
  • 785.185
  • -8.157-1.03%
交易中 06/14 13:01 (北京)
792.594最高价782.732最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300757罗博特科
91.125.44+6.35%840.75万7.49亿86.3085.6891.9685.16141.28亿133.13亿1.55亿1.46亿+16.67%+8.18%+0.47%-1.05%+54.95%+115.78%+57.08%0.14%5.75%179.37183.347.94%自动化设备
000988华工科技
30.741.02+3.43%3495.98万10.68亿29.6729.7230.9729.56309.09亿308.93亿10.06亿10.05亿+3.05%+2.95%-2.23%-10.92%-5.04%-8.27%+3.82%0.49%3.48%31.2730.714.74%自动化设备
300124汇川技术
54.830.58+1.07%1257.94万6.83亿54.5054.2555.1553.611468.43亿1281.81亿26.78亿23.38亿-1.26%-5.74%-7.63%-13.83%-10.19%-6.40%-12.54%0.82%0.54%30.5630.962.84%自动化设备
000584*ST工智
1.110.01+0.91%2815.56万3038.86万1.051.101.131.058.45亿8.42亿7.61亿7.59亿+8.82%-15.91%-39.67%-59.49%-72.79%-74.94%-71.76%--3.71%亏损亏损7.27%自动化设备
300278华昌达
3.080.02+0.65%636.28万1955.24万3.093.063.103.0243.78亿42.09亿14.22亿13.67亿+5.12%-4.05%-7.51%-11.49%-21.63%-30.47%-19.37%--0.47%51.3356.002.61%自动化设备
688125安达智能
30.950.14+0.45%101.33万3114.76万30.5130.8131.4029.9025.24亿6.76亿8153.58万2182.81万+12.83%+7.47%+8.41%+3.10%-16.94%-36.56%-21.55%0.48%4.64%619.0086.454.87%自动化设备
002184海得控制
9.370.04+0.43%300.49万2821.95万9.419.339.529.1632.97亿22.50亿3.52亿2.40亿+5.52%-5.54%-7.50%-28.20%-39.39%-36.65%-38.76%1.07%1.25%38.7228.143.86%自动化设备
603960克来机电
22.340.09+0.40%548.96万1.22亿22.4022.2522.5221.9158.77亿58.44亿2.63亿2.62亿+4.18%-3.64%-6.54%-36.01%+47.03%+29.13%+51.31%0.47%2.10%64.7563.472.74%自动化设备
301568思泰克
31.750.09+0.28%132.75万4187.73万31.5031.6632.1830.9932.78亿8.20亿1.03亿2582.00万+9.79%+3.08%+0.95%-26.09%-34.16%+40.80%-29.35%2.14%5.14%39.9933.003.76%自动化设备
002008大族激光
20.670.04+0.19%784.02万1.62亿20.6620.6320.8320.43217.49亿202.42亿10.52亿9.79亿+3.61%+0.44%+1.21%+6.70%-1.86%-16.19%+0.72%0.97%0.80%13.0526.501.94%自动化设备
603283赛腾股份
80.160.15+0.19%708.61万5.64亿80.0180.0181.4478.03160.57亿149.14亿2.00亿1.86亿+12.58%+12.74%+20.90%-8.08%+5.45%+67.70%+10.47%--3.81%22.6623.384.26%自动化设备
603583捷昌驱动
18.880.03+0.16%561.02万1.06亿18.6818.8519.3018.5172.61亿72.17亿3.85亿3.82亿+3.28%-1.56%-9.27%+7.21%-3.62%+6.19%-4.93%0.90%1.47%27.7235.224.19%自动化设备
688090瑞松科技
28.810.02+0.07%125.08万3597.46万28.5028.7929.5127.9219.41亿19.41亿6736.06万6736.06万+7.98%+0.45%+20.09%+9.34%-6.16%-14.79%-11.05%0.45%1.86%48.5839.415.52%自动化设备
603025大豪科技
13.96-0.01-0.07%221.76万3112.57万14.0013.9714.1513.90154.84亿154.84亿11.09亿11.09亿+2.57%+0.36%-3.86%+29.14%+9.40%+18.06%+7.72%2.15%0.20%32.1738.141.79%自动化设备
301320豪江智能
13.89-0.02-0.14%93.02万1285.89万13.9213.9114.0413.6525.17亿9.40亿1.81亿6770.00万+9.11%-5.25%-5.51%-14.05%-23.81%+8.86%-24.39%2.16%1.37%53.6353.422.80%自动化设备
001266宏英智能
19.04-0.05-0.26%51.32万976.46万19.0919.0919.2018.7119.69亿6.72亿1.03亿3527.16万+7.09%-10.82%-13.10%-29.72%-35.37%-28.23%-35.02%1.05%1.46%亏损亏损2.57%自动化设备
688686奥普特
73.69-0.37-0.50%67.87万4960.27万73.6274.0674.3572.1890.08亿90.08亿1.22亿1.22亿+8.77%+11.77%+8.07%-7.62%-35.30%-56.39%-33.89%0.72%0.56%48.5846.492.93%自动化设备
603203快克智能
22.70-0.12-0.53%219.64万4999.09万22.9322.8223.0322.3856.87亿56.56亿2.51亿2.49亿+9.66%+3.46%+4.46%+5.98%-23.28%-21.86%-21.48%4.41%0.88%29.0729.792.85%自动化设备
300747锐科激光
18.93-0.11-0.58%248.65万4701.69万19.0619.0419.0618.78106.92亿96.41亿5.65亿5.09亿+2.82%-0.53%-5.59%-12.97%-23.20%-34.27%-19.55%0.53%0.49%45.0749.171.47%自动化设备
300276三丰智能
3.36-0.02-0.59%673.02万2265.39万3.393.383.403.3347.08亿33.79亿14.01亿10.06亿+4.67%-6.67%-8.94%-25.83%-17.24%-14.50%-16.42%--0.67%224.00224.002.07%自动化设备
605288XD凯迪股
31.69-0.19-0.60%18.26万581.13万32.0131.8832.2531.5722.25亿22.25亿7019.89万7019.89万+3.16%-7.45%-9.33%-10.83%-29.73%-19.20%-32.08%1.45%0.26%20.6620.672.13%自动化设备
688455科捷智能
7.91-0.05-0.63%69.35万558.53万8.077.968.137.9114.31亿10.17亿1.81亿1.29亿+7.18%-9.91%-10.52%-17.43%-39.39%-45.64%-37.77%--0.54%亏损亏损2.76%自动化设备
603015弘讯科技
7.52-0.05-0.66%373.56万2823.84万7.527.577.657.4530.40亿30.40亿4.04亿4.04亿+8.67%-6.12%-4.08%-4.45%-21.34%-8.29%-21.75%1.99%0.92%42.4947.592.64%自动化设备
300097智云股份
5.61-0.04-0.71%325.60万1826.75万5.715.655.735.5216.19亿15.15亿2.89亿2.70亿+3.70%-10.10%-18.34%-32.16%-50.18%-14.35%-38.96%--1.21%9.2711.573.72%自动化设备
300227光韵达
5.28-0.04-0.75%453.77万2398.36万5.355.325.355.2426.39亿22.06亿5.00亿4.18亿+7.10%-6.05%-16.72%-18.77%-33.50%-30.71%-32.65%--1.09%46.7346.322.07%自动化设备
600215派斯林
7.51-0.06-0.79%218.59万1648.18万7.557.577.617.4734.92亿34.31亿4.65亿4.57亿+3.44%-7.05%-17.65%-17.92%-13.18%+9.64%-12.06%--0.48%27.5128.771.85%自动化设备
301510固高科技
30.13-0.25-0.82%334.04万1.04亿31.9830.3832.8829.90120.52亿11.06亿4.00亿3670.77万+4.76%-0.40%-3.95%-14.23%-20.92%+151.08%-16.28%--9.10%223.19235.399.81%自动化设备
603275众辰科技
32.06-0.27-0.84%26.18万839.71万32.3332.3332.3331.8847.70亿11.92亿1.49亿3719.30万+3.45%-3.29%-3.49%-14.03%-22.62%-35.84%-20.82%--0.70%24.0124.811.39%自动化设备
301199迈赫股份
23.82-0.22-0.92%142.67万3407.55万24.0624.0424.1823.4831.76亿11.13亿1.33亿4671.50万+7.25%-0.46%-2.46%+4.80%-6.29%-19.69%-9.01%0.29%3.05%71.96112.362.91%自动化设备
002957科瑞技术
13.95-0.14-0.99%283.51万3948.00万14.0214.0914.0513.8257.43亿57.20亿4.12亿4.10亿+4.57%-3.13%-2.58%-4.12%-22.80%-26.23%-27.38%1.23%0.69%32.3733.061.63%自动化设备

新闻