BK0957 自动化设备

添加自选
  • 783.467
  • -4.386-0.56%
交易中 06/20 10:27 (北京)
792.341最高价777.929最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
688646逸飞激光
36.006.00+20.00%337.90万1.19亿31.5130.0036.0031.1934.26亿6.85亿9516.26万1903.25万+19.72%+26.54%+13.74%+11.77%+1.47%-23.08%-1.75%0.92%17.75%31.6333.8716.03%自动化设备
300757罗博特科
95.036.01+6.75%863.50万8.24亿93.6589.0298.0091.99147.35亿138.85亿1.55亿1.46亿+10.91%+18.91%+5.99%+0.17%+75.40%+124.62%+63.82%0.14%5.91%187.07191.216.75%自动化设备
688215瑞晟智能
24.961.37+5.81%67.96万1674.80万23.7123.5925.8323.369.99亿9.99亿4004.00万4004.00万+5.32%+11.83%-0.08%-13.87%-29.01%-31.35%-30.57%0.48%1.70%108.0588.5110.47%自动化设备
688290景业智能
32.591.64+5.30%43.05万1355.83万30.3430.9532.6730.3433.30亿19.82亿1.02亿6082.62万+8.31%+11.61%-6.30%-29.97%-20.28%-51.44%-31.78%1.28%0.71%188.3896.147.53%自动化设备
688170德龙激光
25.050.93+3.86%96.34万2383.30万24.3224.1225.0524.1025.89亿19.94亿1.03亿7961.50万+3.34%+7.14%-7.90%-22.80%-30.90%-35.60%-35.35%1.20%1.21%95.9866.273.94%自动化设备
688003天准科技
36.281.18+3.36%74.93万2692.40万35.1135.1036.2835.1069.82亿69.82亿1.92亿1.92亿+5.50%+7.72%+10.01%-5.94%+0.17%-3.84%-1.73%1.65%0.39%33.1632.453.36%自动化设备
688255凯尔达
21.460.61+2.93%72.05万1533.00万20.9320.8521.7720.9023.58亿15.04亿1.10亿7010.26万-7.10%-2.63%+3.02%-7.70%-9.18%-28.96%-11.69%0.70%1.03%80.9894.964.17%自动化设备
688160步科股份
43.631.19+2.80%70.46万3042.20万42.4242.4443.8241.8836.65亿36.65亿8400.00万8400.00万-7.80%-1.71%-7.33%-22.56%-24.29%-2.04%-24.62%0.69%0.84%63.4260.434.57%自动化设备
688777中控技术
39.651.00+2.59%454.64万1.79亿39.3938.6539.6639.01313.20亿308.47亿7.90亿7.78亿-10.88%-9.78%-6.82%-11.22%-11.26%-42.36%-11.20%1.77%0.58%27.1228.421.68%自动化设备
300276三丰智能
3.690.09+2.50%2991.46万1.09亿3.593.603.763.5451.70亿37.10亿14.01亿10.06亿+9.17%+7.27%+0.82%-21.66%-7.98%-0.81%-8.21%--2.98%246.00246.006.11%自动化设备
688329艾隆科技
15.670.37+2.42%41.93万647.53万15.4815.3015.7515.1612.10亿8.48亿7720.00万5414.50万-0.44%+1.95%-11.42%-36.04%-39.22%-52.47%-36.97%3.19%0.77%93.2741.023.86%自动化设备
688125XD安达智
34.440.78+2.32%79.05万2702.01万33.4133.6634.7832.9828.08亿7.52亿8153.58万2182.81万+12.33%+21.61%+16.82%+7.06%-6.99%-31.08%-12.37%0.44%3.62%688.8096.205.35%自动化设备
688218江苏北人
18.400.36+2.00%93.46万1710.73万18.2418.0418.4518.1421.75亿21.75亿1.18亿1.18亿+0.71%-8.64%-2.95%-3.92%-1.71%+4.37%-5.74%1.90%0.79%25.4526.591.72%自动化设备
688686奥普特
75.101.42+1.93%30.69万2287.60万73.3073.6875.1673.3091.80亿91.80亿1.22亿1.22亿+1.40%+10.80%+5.98%-18.73%-28.74%-50.34%-32.63%0.71%0.25%49.5147.382.52%自动化设备
301021英诺激光
17.140.29+1.72%195.27万3372.89万16.8616.8517.8716.6525.97亿11.99亿1.52亿6995.23万+3.44%+7.26%-5.62%-13.52%-26.91%-30.04%-34.85%--2.79%亏损亏损7.24%自动化设备
688306均普智能
4.300.07+1.65%379.52万1626.25万4.264.234.354.1952.82亿20.13亿12.28亿4.68亿+1.90%+7.23%-8.12%-8.70%-21.10%-12.24%-22.80%--0.81%亏损亏损3.78%自动化设备
688559海目星
35.630.57+1.63%214.60万7616.81万35.0035.0635.8834.8072.67亿72.67亿2.04亿2.04亿-1.76%+3.43%-18.45%+4.61%+7.09%-14.08%+0.08%0.28%1.05%21.9322.593.08%自动化设备
688395正弦电气
14.800.23+1.58%34.89万512.31万14.7114.5714.8714.3212.73亿12.73亿8600.00万8600.00万+0.95%+5.04%-6.33%-17.09%-32.73%-36.34%-35.06%1.35%0.41%30.1424.923.78%自动化设备
301512智信精密
48.000.70+1.48%113.45万5394.57万47.0047.3048.5946.4625.60亿6.40亿5333.34万1333.34万-6.76%+13.50%+9.09%-15.58%-21.63%+23.36%-31.67%1.56%8.51%30.8731.624.50%自动化设备
688570天玛智控
21.470.27+1.27%47.45万1015.43万21.1521.2021.4821.0992.97亿15.20亿4.33亿7081.00万+1.47%+2.00%-0.74%-11.57%-15.87%-24.53%-19.92%1.86%0.67%21.5321.911.84%自动化设备
688025杰普特
45.440.54+1.20%78.82万3545.96万45.2844.9045.5044.2843.19亿43.19亿9504.94万9504.94万+2.90%+9.10%+0.76%-20.03%-49.58%-28.16%-50.72%0.77%0.83%41.7640.212.72%自动化设备
688165埃夫特-U
8.070.09+1.13%122.31万983.60万8.077.988.107.9842.11亿42.11亿5.22亿5.22亿-1.34%+1.38%-5.72%-22.85%-24.65%-14.78%-29.58%--0.23%亏损亏损1.50%自动化设备
603583捷昌驱动
19.760.22+1.13%435.91万8680.72万19.7919.5420.1819.6776.00亿75.53亿3.85亿3.82亿+4.83%+4.44%-0.85%+8.45%+2.70%+12.85%-0.50%0.86%1.14%29.0236.872.61%自动化设备
605288凯迪股份
32.540.32+0.99%24.34万792.36万32.1632.2232.7831.9222.84亿22.84亿7019.89万7019.89万+2.07%+3.07%-6.76%-13.27%-25.93%-18.22%-30.26%1.41%0.35%21.2121.232.67%自动化设备
603203快克智能
23.670.21+0.90%76.01万1780.23万23.3223.4623.7423.2159.30亿58.97亿2.51亿2.49亿+3.72%+11.76%+6.86%+5.48%-16.21%-16.42%-18.13%4.22%0.31%30.3131.062.26%自动化设备
688320禾川科技
26.030.22+0.85%34.22万888.93万25.5825.8126.2825.5839.31亿27.48亿1.51亿1.06亿-0.11%+0.23%-2.80%-23.08%-36.70%-28.31%-36.17%0.85%0.32%230.3573.322.71%自动化设备
688698伟创电气
28.760.19+0.67%45.36万1297.04万28.4828.5728.8528.3360.47亿60.47亿2.10亿2.10亿-2.81%+0.74%+0.95%-5.55%-21.10%+1.91%-20.22%0.97%0.22%29.9931.711.82%自动化设备
688017绿的谐波
93.220.45+0.49%105.42万9845.31万92.5792.7794.6592.02157.24亿157.24亿1.69亿1.69亿-15.62%-18.43%-22.33%-29.22%-37.75%-28.41%-39.15%0.32%0.63%197.50186.812.84%自动化设备
688455科捷智能
8.420.03+0.36%66.72万562.26万8.358.398.528.2515.23亿10.82亿1.81亿1.29亿+5.78%+8.09%-5.50%-15.63%-34.06%-40.16%-33.75%--0.52%亏损亏损3.22%自动化设备
688623XD双元科
57.070.20+0.35%4.98万283.51万56.8756.8757.4056.5033.75亿8.18亿5914.27万1433.11万-2.46%+1.16%-4.47%-5.65%-14.47%-54.09%-17.76%2.77%0.35%25.6025.291.58%自动化设备

新闻