BK0957 自动化设备

添加自选
  • 801.202
  • +7.452+0.94%
已收盘 06/18 15:00 (北京)
803.037最高价794.273最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300461田中精机
15.472.58+20.02%653.71万9840.43万12.9712.8915.4712.8024.09亿12.65亿1.56亿8176.02万+23.56%+11.21%+1.98%-14.20%-27.95%-34.53%-40.25%--8.00%亏损245.5620.71%自动化设备
688097博众精工
22.251.87+9.18%1265.04万2.75亿21.1620.3822.4120.7099.38亿98.37亿4.47亿4.42亿+19.50%+16.37%+9.02%-17.04%-30.66%-21.93%-33.78%--2.86%31.3425.468.39%自动化设备
688090瑞松科技
36.902.90+8.53%453.80万1.63亿33.9034.0037.1733.5824.86亿24.86亿6736.06万6736.06万+27.46%+31.13%+53.11%+30.76%+18.23%+11.48%+13.92%0.60%6.74%62.2350.4810.56%自动化设备
300486东杰智能
5.050.28+5.87%2241.06万1.11亿4.784.775.064.7620.58亿19.99亿4.07亿3.96亿+8.84%-9.01%-1.75%-20.35%-28.17%-44.12%-26.92%--5.66%亏损亏损6.29%自动化设备
300276三丰智能
3.600.19+5.57%3779.69万1.34亿3.443.413.623.4150.44亿36.20亿14.01亿10.06亿+8.11%+1.69%-2.70%-26.38%-14.49%-5.26%-10.45%--3.76%240.00240.006.16%自动化设备
688306均普智能
4.230.21+5.22%1163.11万4839.71万4.004.024.264.0051.96亿19.80亿12.28亿4.68亿+9.30%-3.86%-10.19%-10.95%-24.46%-16.90%-24.06%--2.48%亏损亏损6.47%自动化设备
301512智信精密
50.262.19+4.56%465.96万2.29亿48.0048.0751.5047.5126.81亿6.70亿5333.34万1333.34万+15.83%+13.56%+21.28%-16.16%-15.60%+29.17%-28.46%1.49%34.95%32.3233.118.30%自动化设备
300097智云股份
5.830.25+4.48%936.70万5387.55万5.535.585.835.5316.82亿15.74亿2.89亿2.70亿+5.42%-5.36%-9.89%-31.09%-36.42%-8.04%-36.56%--3.47%9.6412.025.38%自动化设备
301568思泰克
34.031.45+4.45%556.30万1.86亿32.9032.5834.1432.7835.14亿8.79亿1.03亿2582.00万+11.98%+6.81%+6.11%-25.37%-25.41%+50.91%-24.28%2.00%21.55%42.8635.374.17%自动化设备
603015弘讯科技
7.900.33+4.36%765.96万5958.37万7.487.577.907.4831.93亿31.93亿4.04亿4.04亿+8.67%+2.73%-1.25%-5.16%-16.05%-5.39%-17.79%1.90%1.90%44.6350.005.55%自动化设备
300484蓝海华腾
15.020.60+4.16%2017.70万3.01亿14.4714.4215.2014.4031.19亿24.69亿2.08亿1.64亿+3.59%-7.68%-18.46%+18.36%+23.62%+13.96%+20.45%1.07%12.28%150.20129.485.55%自动化设备
301418协昌科技
43.641.71+4.08%327.96万1.40亿42.0041.9343.8741.1632.00亿8.00亿7333.33万1833.33万-1.31%+7.73%+24.47%+2.73%-13.79%-15.49%-15.05%0.55%17.89%39.8938.386.46%自动化设备
688518联赢激光
16.390.60+3.80%3101.53万5.07亿16.0515.7916.7915.8655.57亿55.57亿3.39亿3.39亿+18.00%+11.65%+19.64%+2.63%-22.47%-36.82%-19.38%0.92%9.15%24.5019.425.89%自动化设备
300227光韵达
5.630.20+3.68%1366.18万7593.46万5.445.435.685.4228.14亿23.52亿5.00亿4.18亿+6.63%-1.57%-14.31%-19.23%-28.10%-26.79%-28.19%--3.27%49.8249.394.79%自动化设备
301320豪江智能
14.400.46+3.30%181.96万2592.35万13.9313.9414.4213.8626.09亿9.75亿1.81亿6770.00万+7.30%-1.23%-1.50%-15.69%-20.70%+12.85%-21.61%2.08%2.69%55.6055.384.02%自动化设备
688160步科股份
43.701.34+3.16%187.03万8132.64万42.4342.3644.2942.0236.71亿36.71亿8400.00万8400.00万+1.75%-5.39%-6.38%-29.86%-29.43%-7.42%-24.50%0.69%2.23%63.5260.535.36%自动化设备
301021英诺激光
16.940.51+3.10%191.83万3214.68万16.4216.4316.9816.3325.67亿11.85亿1.52亿6995.23万+4.50%-1.34%-1.68%-12.23%-32.75%-32.83%-35.61%--2.74%亏损亏损3.96%自动化设备
301112信邦智能
19.600.59+3.10%101.07万1965.81万19.0919.0119.6318.7121.61亿7.11亿1.10亿3625.69万+6.06%-7.85%-5.59%-26.67%-33.36%-43.74%-34.34%0.61%2.79%122.5050.914.84%自动化设备
001266宏英智能
19.850.58+3.01%117.40万2308.75万19.1419.2719.8919.1420.53亿7.00亿1.03亿3527.16万+7.24%-4.93%-12.01%-30.18%-31.34%-27.00%-32.25%1.01%3.33%亏损亏损3.89%自动化设备
688320禾川科技
26.580.77+2.98%175.14万4651.46万25.5625.8126.8825.5640.14亿28.06亿1.51亿1.06亿+7.09%-0.67%-2.53%-24.34%-39.11%-30.47%-34.82%0.83%1.66%235.2274.875.11%自动化设备
300607拓斯达
12.420.35+2.90%518.95万6376.73万12.0912.0712.4312.0452.76亿35.47亿4.25亿2.86亿+3.96%-0.30%-5.17%-13.91%-22.51%-4.44%-20.52%0.35%1.82%49.8860.003.23%自动化设备
688170德龙激光
24.580.69+2.89%138.90万3391.93万23.8923.8924.6623.8925.41亿19.57亿1.03亿7961.50万+4.68%+0.08%-12.78%-21.62%-34.08%-38.60%-36.57%1.22%1.75%94.1865.033.22%自动化设备
002527新时达
6.380.16+2.57%784.17万4966.90万6.206.226.416.1842.19亿33.65亿6.61亿5.27亿+3.74%-3.48%-9.25%-33.05%-40.09%-18.31%-34.96%--1.49%亏损亏损3.70%自动化设备
688215瑞晟智能
23.570.58+2.52%31.28万731.15万22.9722.9923.5722.709.44亿9.44亿4004.00万4004.00万+5.88%-0.72%-8.71%-17.30%-33.61%-36.61%-34.44%0.51%0.78%102.0383.583.78%自动化设备
300400劲拓股份
11.660.28+2.46%547.15万6323.18万11.3911.3811.6611.3828.29亿28.09亿2.43亿2.41亿+5.42%+1.75%+1.88%-9.30%-30.28%-26.64%-27.87%1.07%2.27%59.7971.982.46%自动化设备
688395正弦电气
14.650.35+2.45%63.13万919.44万14.2814.3014.7414.1412.60亿12.60亿8600.00万8600.00万+5.62%-2.59%-10.94%-17.70%-35.00%-39.21%-35.72%1.37%0.73%29.8424.664.20%自动化设备
688290景业智能
30.550.71+2.38%44.52万1355.71万29.7129.8431.2029.3731.22亿18.58亿1.02亿6082.62万+6.15%-0.81%-12.54%-21.83%-26.39%-56.80%-36.05%1.36%0.73%176.5990.126.13%自动化设备
300278华昌达
3.150.07+2.27%1148.32万3588.85万3.073.083.153.0644.78亿43.05亿14.22亿13.67亿+5.00%-3.08%-7.08%-12.98%-20.85%-27.25%-17.54%--0.84%52.5057.272.92%自动化设备
605288凯迪股份
32.540.72+2.26%32.40万1045.45万31.8131.8232.6831.6222.84亿22.84亿7019.89万7019.89万+2.68%-1.57%-8.11%-12.62%-27.43%-21.36%-30.26%1.41%0.46%21.2121.233.33%自动化设备
002184海得控制
9.510.21+2.26%294.79万2784.80万9.309.309.529.2833.47亿22.84亿3.52亿2.40亿+3.82%-2.66%-6.40%-29.71%-38.57%-33.54%-37.84%1.05%1.23%39.3028.562.58%自动化设备

新闻