BK0958 军工电子Ⅱ

添加自选
  • 994.107
  • -12.371-1.23%
未开盘 05/23 15:00 (北京)
1011.433最高价993.952最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000638万方发展
4.480.41+10.07%3428.94万1.47亿4.094.074.484.0113.95亿13.89亿3.11亿3.10亿+3.94%+2.05%+12.85%-7.44%-34.98%-25.21%-33.33%--11.06%亏损亏损11.55%军工电子Ⅱ
688629华丰科技
32.091.99+6.61%1081.29万3.43亿30.0230.1034.3329.22147.93亿18.89亿4.61亿5887.73万+13.75%+16.69%+38.86%+53.76%+28.36%+246.54%+46.53%--18.37%208.38204.3916.98%军工电子Ⅱ
002977天箭科技
29.451.18+4.17%484.26万1.42亿28.2128.2729.8028.0235.38亿19.12亿1.20亿6491.10万+5.29%-2.74%+4.92%+27.32%-21.82%-2.40%-16.85%0.57%7.46%86.3670.626.30%军工电子Ⅱ
301213观想科技
32.521.13+3.60%448.30万1.45亿31.7931.3933.5831.3226.02亿9.35亿8000.00万2875.64万+7.36%-4.63%-6.20%+19.25%-26.36%-21.53%-19.62%--15.59%亏损亏损7.20%军工电子Ⅱ
688011新光光电
17.250.59+3.54%140.17万2412.85万16.6116.6618.0016.4217.25亿17.25亿1.00亿1.00亿+6.55%+3.60%+17.11%+12.89%-30.25%-29.30%-27.06%--1.40%亏损亏损9.48%军工电子Ⅱ
688084晶品特装
44.521.35+3.13%188.84万8525.16万42.9643.1746.8642.7133.68亿15.26亿7565.91万3428.73万+8.37%-0.91%+1.07%-10.22%-38.96%-40.63%-40.60%0.67%5.51%106.25109.939.61%军工电子Ⅱ
301517陕西华达
51.811.55+3.08%545.74万2.84亿50.0050.2653.4150.0055.97亿11.57亿1.08亿2233.98万+7.05%-2.36%+4.77%+32.30%-20.54%+92.82%-7.32%--24.43%72.2671.076.79%军工电子Ⅱ
002413雷科防务
4.740.14+3.04%1.79亿8.51亿4.704.604.854.6362.92亿59.28亿13.27亿12.51亿+5.10%+6.04%+10.23%+21.23%-24.88%-2.27%-12.22%--14.30%亏损亏损4.78%军工电子Ⅱ
300629新劲刚
20.380.60+3.03%1687.88万3.42亿19.8219.7820.4619.8250.91亿40.43亿2.50亿1.98亿+9.69%+1.90%+6.76%+22.33%-9.54%+11.18%-5.78%0.49%8.51%35.1436.593.24%军工电子Ⅱ
600990四创电子
22.500.45+2.04%2417.75万5.51亿22.4322.0523.7522.0762.10亿60.53亿2.76亿2.69亿+10.19%-9.60%+28.79%+61.64%+2.18%-1.87%+12.67%--8.99%亏损亏损7.62%军工电子Ⅱ
688522纳睿雷达
66.000.80+1.23%323.45万2.15亿66.9065.2068.2265.00102.08亿39.95亿1.55亿6053.16万-0.99%+6.21%+8.91%+70.94%+15.99%+31.82%+18.94%0.23%5.34%172.77161.374.94%军工电子Ⅱ
688272*ST富吉
18.400.17+0.93%57.07万1056.71万18.3018.2318.8218.2313.98亿5.08亿7600.00万2762.87万+1.77%+4.96%+38.55%+37.52%-2.39%-8.41%-4.51%--2.07%亏损亏损3.24%军工电子Ⅱ
301302华如科技
19.400.13+0.67%587.48万1.15亿19.3319.2719.9719.2630.69亿16.80亿1.58亿8658.00万+0.26%-1.72%+3.74%+1.62%-37.78%-53.66%-22.74%--6.79%亏损亏损3.68%军工电子Ⅱ
300447全信股份
13.840.03+0.22%1018.38万1.42亿13.8013.8114.2213.6243.22亿27.86亿3.12亿2.01亿-0.79%+0.87%+6.79%+29.10%-11.90%-13.61%-4.55%--5.06%42.0732.344.35%军工电子Ⅱ
688552航天南湖
19.280.04+0.21%386.88万7596.04万19.3019.2420.0019.2565.02亿16.19亿3.37亿8399.34万+9.48%-1.38%+1.21%+7.71%-18.99%-8.32%-17.92%0.73%4.61%62.8063.423.90%军工电子Ⅱ
300123亚光科技
5.260.01+0.19%3319.57万1.77亿5.255.255.445.1953.75亿52.62亿10.22亿10.00亿+0.96%-7.88%+0.19%-2.05%-37.60%-23.66%-28.24%--3.32%亏损亏损4.76%军工电子Ⅱ
300114中航电测
40.600.05+0.12%498.77万2.04亿40.6740.5541.1640.55239.85亿239.85亿5.91亿5.91亿-3.38%-5.63%-1.05%-0.34%-9.62%-18.26%-7.20%--0.84%250.62244.581.50%军工电子Ⅱ
688081兴图新科
10.120.000.00%155.91万1576.96万10.2410.1210.289.9810.43亿10.43亿1.03亿1.03亿+4.33%-2.69%+11.45%+4.65%-39.98%-39.99%-41.20%--1.51%亏损亏损2.96%军工电子Ⅱ
600562国睿科技
14.54-0.06-0.41%1163.19万1.70亿14.6514.6014.8114.52180.57亿178.29亿12.42亿12.26亿+2.61%-1.36%-2.94%+16.79%-0.62%-6.90%+5.06%0.91%0.95%29.9830.101.99%军工电子Ⅱ
688132邦彦技术
18.09-0.12-0.66%88.13万1603.92万18.1818.2118.6317.9727.54亿19.43亿1.52亿1.07亿+2.84%-3.88%+24.33%+20.44%-23.90%-24.72%-15.59%--0.82%亏损亏损3.62%军工电子Ⅱ
688311盟升电子
25.72-0.18-0.69%331.86万8613.00万25.9025.9026.2925.5841.25亿41.22亿1.60亿1.60亿+3.54%-6.17%+6.81%-10.29%-56.51%-43.63%-49.58%--2.07%亏损亏损2.74%军工电子Ⅱ
300101振芯科技
15.25-0.11-0.72%859.98万1.32亿15.3215.3615.4615.1586.09亿85.91亿5.65亿5.63亿+0.46%-7.80%+0.26%-3.24%-35.38%-29.92%-33.20%--1.53%227.61118.222.02%军工电子Ⅱ
000547航天发展
6.94-0.06-0.86%1597.31万1.11亿6.987.007.056.93110.93亿110.23亿15.98亿15.88亿-0.14%-4.93%+1.02%-1.28%-27.48%-28.86%-17.08%0.50%1.01%亏损亏损1.71%军工电子Ⅱ
002465海格通信
10.67-0.10-0.93%2998.07万3.22亿10.8210.7710.9210.67264.81亿259.47亿24.82亿24.32亿+2.20%-3.87%-4.82%-1.30%-20.25%+10.57%-16.96%1.41%1.23%37.7037.702.32%军工电子Ⅱ
688788科思科技
26.41-0.26-0.97%41.80万1115.37万26.7826.6727.1126.2927.93亿27.93亿1.06亿1.06亿-1.20%-8.77%-6.08%-1.82%-34.48%-32.61%-31.72%--0.40%亏损亏损3.08%军工电子Ⅱ
002935天奥电子
16.08-0.16-0.99%262.20万4233.70万16.2416.2416.2816.0457.48亿55.62亿3.57亿3.46亿-1.35%-8.43%-2.90%+4.15%-13.87%-14.68%-11.84%0.72%0.76%64.5865.901.48%军工电子Ⅱ
301050雷电微力
49.51-0.67-1.34%390.52万1.96亿50.2150.1850.8449.5186.63亿66.67亿1.75亿1.35亿-1.20%-8.09%-0.12%+3.43%-25.72%-27.42%-15.02%0.82%2.90%27.5728.372.65%军工电子Ⅱ
002151北斗星通
27.01-0.37-1.35%740.64万2.02亿27.3827.3827.5026.97146.81亿119.26亿5.44亿4.42亿-1.06%-7.12%-5.99%+3.09%-21.18%-15.80%-14.47%0.56%1.68%155.2390.941.94%军工电子Ⅱ
603678火炬电子
24.66-0.34-1.36%426.79万1.06亿24.8925.0025.2324.56113.03亿113.03亿4.58亿4.58亿-1.95%-6.91%+15.18%+24.86%-13.20%-32.35%-6.84%0.61%0.93%42.4435.482.68%军工电子Ⅱ
688375国博电子
73.52-1.03-1.38%40.11万2954.76万73.7374.5574.5373.23294.09亿130.29亿4.00亿1.77亿-0.62%-6.22%+3.99%+8.63%-17.85%-7.73%-7.56%0.85%0.23%48.1248.501.74%军工电子Ⅱ

新闻