BK0958 军工电子Ⅱ

添加自选
  • 996.425
  • +21.027+2.16%
休市中 05/31 15:00 (北京)
1004.851最高价975.785最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301306西测测试
40.856.81+20.01%1063.11万4.27亿39.7034.0440.8538.0034.48亿16.05亿8440.00万3928.00万+51.86%+38.29%+41.01%+21.11%+1.34%+8.73%+3.18%--27.07%亏损亏损8.37%军工电子Ⅱ
002977天箭科技
34.852.92+9.15%1595.94万5.41亿33.1031.9335.1232.1041.86亿22.62亿1.20亿6491.10万+25.36%+22.07%+26.82%+24.82%-6.42%+11.49%-1.61%0.48%24.59%102.2083.579.46%军工电子Ⅱ
300762上海瀚讯
18.441.48+8.73%9841.39万17.55亿16.8316.9619.2016.73115.80亿115.80亿6.28亿6.28亿+16.19%+13.48%+38.13%+41.52%+5.19%+52.95%+22.28%--15.67%亏损亏损14.56%军工电子Ⅱ
300177中海达
6.450.41+6.79%6349.69万4.02亿6.086.046.576.0048.00亿39.10亿7.44亿6.06亿+2.54%-6.25%-10.17%+23.09%-18.77%-2.71%-10.29%--10.47%亏损亏损9.44%军工电子Ⅱ
688084晶品特装
48.702.42+5.23%102.83万4964.78万46.0046.2849.3446.0036.85亿16.70亿7565.91万3428.73万+13.28%+10.98%+11.21%-8.27%-32.27%-39.51%-35.02%0.62%3.00%116.23120.257.22%军工电子Ⅱ
301302华如科技
19.600.90+4.81%495.22万9581.36万18.6118.7019.6818.5731.01亿16.97亿1.58亿8658.00万+4.87%-2.49%+4.53%-3.26%-22.83%-51.56%-21.94%--5.72%亏损亏损5.94%军工电子Ⅱ
301517陕西华达
75.062.99+4.15%1605.30万11.77亿69.0072.0782.8868.5081.08亿16.77亿1.08亿2233.98万+39.26%+52.31%+48.66%+50.27%+25.86%+179.34%+34.28%--71.86%104.69102.9619.95%军工电子Ⅱ
688011新光光电
16.830.67+4.15%75.53万1257.77万16.2416.1616.9416.2416.83亿16.83亿1.00亿1.00亿+4.60%+0.36%+2.68%+1.81%-32.08%-33.08%-28.84%--0.76%亏损亏损4.33%军工电子Ⅱ
688053思科瑞
27.551.02+3.84%174.75万4751.54万26.3026.5327.9926.1627.55亿11.71亿1.00亿4249.34万+6.87%-2.13%-1.43%-31.64%-48.44%-53.17%-44.83%--4.11%113.3763.926.90%军工电子Ⅱ
688522纳睿雷达
46.851.73+3.83%458.89万2.14亿45.3045.1247.6044.80101.45亿39.70亿2.17亿8474.42万+1.93%-4.78%+10.27%+65.55%+22.94%+28.23%+18.52%0.23%5.42%171.61160.456.21%军工电子Ⅱ
688132邦彦技术
18.510.67+3.76%90.49万1657.75万17.8617.8418.5517.7328.18亿19.88亿1.52亿1.07亿+2.32%+2.38%+1.31%+15.33%-19.31%-25.51%-13.63%--0.84%亏损亏损4.60%军工电子Ⅱ
300252金信诺
7.220.26+3.74%2790.14万2.03亿6.996.967.426.9947.81亿38.50亿6.62亿5.33亿-3.09%-5.37%-1.77%-2.70%-28.30%-28.66%-21.78%--5.23%亏损亏损6.18%军工电子Ⅱ
300123亚光科技
5.030.18+3.71%4155.42万2.06亿4.824.855.064.7851.40亿50.32亿10.22亿10.00亿-0.40%-7.02%-8.55%-16.17%-37.98%-27.63%-31.38%--4.15%亏损亏损5.77%军工电子Ⅱ
300045华力创通
19.080.68+3.70%3557.18万6.72亿18.2918.4019.2318.27126.44亿94.03亿6.63亿4.93亿+4.89%-2.30%-6.33%-16.86%-20.00%+99.58%-21.58%--7.22%763.20706.675.22%军工电子Ⅱ
301213观想科技
32.251.11+3.56%307.68万9857.22万30.9931.1432.5630.9825.80亿9.27亿8000.00万2875.64万-2.57%+2.35%-0.34%+8.95%-24.37%-22.08%-20.29%--10.70%亏损亏损5.07%军工电子Ⅱ
300629新劲刚
19.360.66+3.53%984.47万1.90亿18.7118.7019.6618.6648.36亿38.41亿2.50亿1.98亿+0.83%-1.58%-1.73%+10.00%-17.97%+1.77%-10.08%0.52%4.96%33.3834.765.35%军工电子Ⅱ
300447全信股份
14.940.49+3.39%2615.40万3.87亿14.3514.4515.3614.2746.66亿30.08亿3.12亿2.01亿+7.95%+5.96%+20.68%+27.04%-2.99%-13.44%+3.03%0.44%12.99%45.4134.917.54%军工电子Ⅱ
002446盛路通信
6.230.20+3.32%3195.00万1.98亿6.016.036.256.0156.94亿52.73亿9.14亿8.46亿+1.96%-6.46%-7.98%-10.87%-34.00%-31.01%-24.94%--3.78%415.33109.303.98%军工电子Ⅱ
688552航天南湖
18.940.60+3.27%317.46万5966.64万18.4018.3419.0718.3363.87亿15.91亿3.37亿8399.34万+2.05%+1.77%+1.88%+2.54%-21.28%-27.85%-19.37%0.49%3.78%61.6962.304.04%军工电子Ⅱ
688311盟升电子
25.300.80+3.27%393.60万9909.24万24.2224.5025.6024.2240.58亿40.55亿1.60亿1.60亿+6.12%+0.60%+1.20%-21.31%-54.61%-44.04%-50.40%--2.46%亏损亏损5.63%军工电子Ⅱ
603712七一二
21.200.66+3.21%2878.54万6.19亿20.4020.5422.1020.40163.66亿163.66亿7.72亿7.72亿-3.28%-8.66%-4.07%-27.45%-30.10%-29.52%-32.72%0.52%3.73%37.9937.198.28%军工电子Ⅱ
000547航天发展
7.070.22+3.21%3496.87万2.45亿6.886.857.156.81113.01亿112.30亿15.98亿15.88亿+4.28%-1.26%-1.26%-5.35%-22.22%-28.04%-15.53%0.50%2.20%亏损亏损4.96%军工电子Ⅱ
001270铖昌科技
41.841.23+3.03%728.45万3.03亿40.5540.6142.5040.2185.14亿42.42亿2.03亿1.01亿+7.95%+6.14%+3.70%-2.01%-32.28%-35.97%-12.99%0.37%7.19%162.17106.735.64%军工电子Ⅱ
688511天微电子
23.850.70+3.02%95.33万2253.98万23.1523.1523.8622.8019.08亿9.76亿8000.00万4092.71万+0.89%-0.96%+1.92%+5.30%-26.55%-30.89%-24.21%--2.33%45.6938.414.58%军工电子Ⅱ
002189中光学
15.150.43+2.92%456.08万6888.99万14.7614.7215.2514.7639.57亿39.57亿2.61亿2.61亿+1.88%-2.88%-2.26%+0.73%-20.09%-11.40%-35.01%--1.75%亏损亏损3.33%军工电子Ⅱ
002935天奥电子
16.600.47+2.91%488.62万8071.66万16.2616.1316.7516.1359.34亿57.42亿3.57亿3.46亿+5.13%+1.10%-3.43%+1.84%-14.65%-14.94%-8.99%0.69%1.41%66.6768.033.84%军工电子Ⅱ
603678XD火炬电
24.750.69+2.87%629.93万1.55亿24.2024.0624.8723.88113.44亿113.44亿4.58亿4.58亿+4.65%+1.77%+13.74%+15.17%-10.46%-31.38%-5.97%0.61%1.37%42.6035.614.12%军工电子Ⅱ
300726宏达电子
24.460.68+2.86%607.12万1.48亿23.7623.7824.8123.76100.74亿52.24亿4.12亿2.14亿+7.14%+3.12%+9.98%-3.24%-25.47%-39.65%-18.17%1.23%2.84%24.8621.364.42%军工电子Ⅱ
002465海格通信
10.830.29+2.75%3834.70万4.14亿10.6010.5410.8710.58268.78亿263.36亿24.82亿24.32亿+4.74%+2.27%+0.74%-7.28%-14.72%+12.11%-14.72%1.39%1.58%38.2738.272.75%军工电子Ⅱ
002383合众思壮
6.440.17+2.71%2112.77万1.36亿6.256.276.526.2447.68亿39.69亿7.40亿6.16亿+3.04%-3.74%-1.68%-1.53%-21.18%-5.01%-14.02%--3.43%10.309.974.47%军工电子Ⅱ

新闻