BK0958 军工电子Ⅱ

添加自选
  • 1000.292
  • +6.924+0.70%
已收盘 06/13 15:00 (北京)
1006.193最高价988.382最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301306西测测试
46.703.94+9.21%1619.33万7.31亿41.5842.7650.3041.1039.41亿18.34亿8440.00万3928.00万-7.58%+64.61%+66.37%+34.82%+19.32%+17.78%+17.96%--41.23%亏损亏损21.52%军工电子Ⅱ
688053思科瑞
28.232.17+8.33%498.28万1.39亿25.9326.0630.0025.6328.23亿12.00亿1.00亿4249.34万+12.34%+11.40%+0.64%-16.36%-46.31%-52.40%-43.47%--11.73%116.1765.5016.77%军工电子Ⅱ
688272富吉瑞
18.251.25+7.35%260.40万4601.63万16.9917.0018.6416.6213.87亿5.04亿7600.00万2762.87万+3.11%-6.36%+1.96%+24.66%-7.03%-6.22%-5.29%--9.43%亏损亏损11.88%军工电子Ⅱ
002977天箭科技
32.081.63+5.35%1028.52万3.20亿30.0830.4532.2529.7838.53亿20.82亿1.20亿6491.10万-2.22%+10.51%+14.57%+17.47%-8.99%+1.09%-9.43%0.56%15.85%94.0876.938.11%军工电子Ⅱ
301517陕西华达
62.882.96+4.94%793.80万4.87亿59.5259.9263.6559.0167.93亿14.05亿1.08亿2233.98万+2.08%+4.70%+32.35%+23.93%+8.04%+134.02%+12.49%--35.53%87.7086.267.74%军工电子Ⅱ
688682霍莱沃
34.761.43+4.29%123.30万4234.45万32.6233.3335.7232.6225.29亿25.29亿7274.21万7274.21万-2.25%+3.58%-7.01%+6.92%-28.37%-44.05%-27.14%0.74%1.70%102.5493.199.30%军工电子Ⅱ
688081兴图新科
8.930.34+3.96%275.54万2435.94万8.758.599.288.459.20亿9.20亿1.03亿1.03亿+4.08%-6.30%-5.90%-18.82%-46.43%-49.26%-48.11%--2.67%亏损亏损9.66%军工电子Ⅱ
688511天微电子
22.340.84+3.91%98.95万2196.87万21.5021.5022.7821.3017.87亿9.14亿8000.00万4092.71万+3.52%-3.54%-4.04%-3.29%-28.72%-34.94%-29.01%--2.42%42.8035.976.88%军工电子Ⅱ
688311盟升电子
23.300.82+3.65%392.19万9084.36万22.3922.4823.9622.0437.37亿37.34亿1.60亿1.60亿+1.48%-2.43%-5.28%-30.78%-55.36%-51.90%-54.32%--2.45%亏损亏损8.54%军工电子Ⅱ
688636智明达
25.860.86+3.44%344.97万8906.88万25.0325.0026.7424.6628.99亿28.92亿1.12亿1.12亿-2.96%+2.05%-4.29%-18.71%-38.83%-27.52%-40.71%0.55%3.09%33.5430.108.32%军工电子Ⅱ
603267鸿远电子
38.181.14+3.08%1093.79万4.12亿37.0337.0438.2036.7188.62亿88.52亿2.32亿2.32亿+4.80%+14.00%+13.23%-1.22%-26.53%-36.96%-23.41%0.92%4.72%36.4332.554.02%军工电子Ⅱ
688788科思科技
25.510.76+3.07%66.01万1675.56万24.9424.7526.1124.4926.98亿26.98亿1.06亿1.06亿+2.86%-4.10%-3.55%-13.35%-34.69%-38.65%-34.05%--0.62%亏损亏损6.55%军工电子Ⅱ
688629华丰科技
27.580.80+2.99%599.85万1.65亿27.1026.7828.1827.00127.14亿16.24亿4.61亿5887.73万+0.07%-3.16%+2.83%+22.25%+9.23%+199.46%+26.22%0.18%10.19%179.09175.674.41%军工电子Ⅱ
688439振华风光
71.512.01+2.89%361.03万2.58亿69.3369.5072.7369.30143.02亿80.40亿2.00亿1.12亿+9.18%+12.99%+12.30%-14.25%-25.08%-35.09%-19.75%0.53%3.21%23.0123.424.94%军工电子Ⅱ
688175高凌信息
15.760.42+2.74%147.25万2297.95万15.4415.3415.8615.2020.50亿9.22亿1.30亿5852.89万+2.67%-2.24%-2.20%+2.67%-25.26%-36.80%-20.43%0.91%2.52%39.4044.524.30%军工电子Ⅱ
688011新光光电
15.580.35+2.30%67.27万1036.81万15.1915.2315.7614.8115.58亿15.58亿1.00亿1.00亿+1.83%-1.83%-2.44%-8.51%-34.54%-38.49%-34.12%--0.67%亏损亏损6.24%军工电子Ⅱ
300101振芯科技
15.980.35+2.24%1744.20万2.77亿15.6215.6316.1215.4490.21亿90.02亿5.65亿5.63亿+2.04%+8.78%+5.48%-13.20%-33.83%-28.02%-30.00%--3.10%238.51123.884.35%军工电子Ⅱ
688375国博电子
77.531.52+2.00%133.90万1.03亿76.0176.0178.0375.11310.13亿137.39亿4.00亿1.77亿+3.14%+10.30%+3.98%+7.77%-6.07%-0.35%-2.51%0.81%0.76%50.7451.143.84%军工电子Ⅱ
000733振华科技
47.230.87+1.88%1039.30万4.86亿46.2646.3647.3046.10261.73亿261.55亿5.54亿5.54亿+2.94%+5.99%+5.94%-20.38%-21.15%-48.13%-19.73%2.42%1.88%12.779.762.59%军工电子Ⅱ
688552航天南湖
17.710.32+1.84%361.70万6343.42万17.4717.3918.0717.1759.73亿14.88亿3.37亿8399.34万+1.68%-2.41%+0.41%-5.54%-25.74%-32.53%-24.31%0.52%4.31%57.6958.265.18%军工电子Ⅱ
688776国光电气
63.490.96+1.54%86.20万5447.76万63.8162.5364.2662.0068.81亿21.89亿1.08亿3447.45万-2.47%-1.46%-7.66%-5.66%-31.18%-29.44%-34.81%--2.50%69.6976.133.61%军工电子Ⅱ
688002睿创微纳
31.300.47+1.52%818.78万2.55亿30.9130.8331.7230.57140.36亿140.36亿4.48亿4.48亿+3.10%+8.12%+4.26%-21.96%-36.10%-36.82%-29.22%0.35%1.83%25.8728.303.73%军工电子Ⅱ
002935天奥电子
16.170.20+1.25%285.79万4607.73万15.9915.9716.3015.9057.80亿55.93亿3.57亿3.46亿+0.25%+2.28%-0.92%-2.41%-13.16%-13.64%-11.35%0.49%0.83%64.9466.272.51%军工电子Ⅱ
688132邦彦技术
18.590.22+1.20%110.71万2049.20万18.3018.3718.9018.1028.30亿19.97亿1.52亿1.07亿+0.22%+5.87%+5.33%+15.25%-16.75%-27.50%-13.25%--1.03%亏损亏损4.36%军工电子Ⅱ
002179中航光电
38.640.43+1.13%1526.58万5.85亿38.0038.2138.7037.64819.04亿797.47亿21.20亿20.64亿+4.66%+11.48%+10.12%+11.26%+5.17%-7.80%+0.63%1.55%0.74%26.4524.532.77%军工电子Ⅱ
301050雷电微力
50.530.55+1.10%460.67万2.32亿49.9049.9851.1249.6088.41亿68.04亿1.75亿1.35亿+0.06%+6.07%+1.57%-0.57%-15.08%-25.58%-12.67%0.81%3.42%28.1328.963.04%军工电子Ⅱ
301213观想科技
26.900.23+0.86%142.04万3794.76万26.8526.6727.2026.0821.52亿7.74亿8000.00万2875.64万+2.36%-13.00%-11.04%-22.28%-33.68%-36.72%-33.51%--4.94%亏损亏损4.20%军工电子Ⅱ
001270铖昌科技
41.030.32+0.79%457.40万1.88亿40.5840.7141.8040.2085.04亿41.60亿2.07亿1.01亿-1.01%+4.72%+4.80%-10.14%-31.35%-29.58%-14.67%0.38%4.51%161.54106.573.93%军工电子Ⅱ
688522纳睿雷达
46.480.26+0.56%308.55万1.44亿46.0546.2247.4746.00100.64亿39.39亿2.17亿8474.42万+2.02%+3.08%-4.09%+47.19%+18.72%+24.30%+17.59%0.23%3.64%170.26159.183.18%军工电子Ⅱ
603678火炬电子
25.880.12+0.47%606.72万1.55亿25.5325.7625.9825.12118.62亿118.62亿4.58亿4.58亿+1.77%+9.89%+3.77%+14.15%-1.79%-21.27%-1.68%0.58%1.32%44.5437.243.34%军工电子Ⅱ

新闻