BK0958 军工电子Ⅱ

添加自选
  • 993.346
  • -6.946-0.69%
休市中 06/14 15:00 (北京)
995.387最高价986.463最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002977天箭科技
33.211.13+3.52%1202.39万3.91亿32.0632.0834.0931.5039.89亿21.56亿1.20亿6491.10万+10.37%+4.01%+18.73%+24.85%-5.47%+5.18%-6.24%0.54%18.52%97.3979.648.07%军工电子Ⅱ
688084晶品特装
50.221.39+2.85%54.39万2709.21万48.8948.8350.9547.8938.00亿17.22亿7565.91万3428.73万+9.44%+8.98%+22.85%-4.71%-29.59%-33.55%-32.82%0.40%1.59%119.86124.006.27%军工电子Ⅱ
688629华丰科技
28.200.62+2.25%625.29万1.74亿27.0227.5828.2826.70130.00亿16.60亿4.61亿5887.73万+5.07%+0.43%+0.14%+26.06%+12.31%+206.19%+29.06%0.18%10.62%183.12179.625.73%军工电子Ⅱ
301213观想科技
27.440.54+2.01%153.04万4132.93万26.7226.9027.5826.4621.95亿7.89亿8000.00万2875.64万+11.09%-11.88%-9.41%-17.47%-33.06%-35.74%-32.18%--5.32%亏损亏损4.16%军工电子Ⅱ
002231奥维通信
4.200.08+1.94%1336.74万5560.86万4.154.124.244.0614.57亿12.38亿3.47亿2.95亿+9.95%-4.76%-14.98%-10.64%-37.59%-39.48%-35.68%--4.53%亏损亏损4.37%军工电子Ⅱ
002025航天电器
49.580.86+1.77%689.07万3.39亿48.4948.7250.0148.11226.52亿224.38亿4.57亿4.53亿+5.24%+13.02%+15.68%+20.31%+1.66%-19.90%+4.07%0.77%1.52%29.9430.183.90%军工电子Ⅱ
002179中航光电
39.150.51+1.32%1762.69万6.88亿38.4038.6439.2338.30829.85亿807.99亿21.20亿20.64亿+7.08%+12.50%+10.06%+12.53%+7.67%-5.64%+1.95%1.53%0.85%26.8024.862.41%军工电子Ⅱ
300474景嘉微
69.500.88+1.28%1013.98万6.95亿68.6868.6269.5967.02318.75亿229.88亿4.59亿3.31亿+2.95%+0.65%+2.31%-24.77%-8.85%-34.78%-1.54%0.17%3.07%268.34534.623.75%军工电子Ⅱ
688081兴图新科
9.000.07+0.78%175.79万1552.50万8.938.939.028.709.27亿9.27亿1.03亿1.03亿+12.92%-5.26%-7.22%-15.97%-47.09%-51.24%-47.70%--1.71%亏损亏损3.58%军工电子Ⅱ
300252金信诺
6.590.05+0.76%964.91万6332.62万6.546.546.626.4743.64亿35.14亿6.62亿5.33亿+4.44%-5.32%-10.70%-11.78%-31.50%-35.33%-28.60%--1.81%亏损亏损2.29%军工电子Ⅱ
002151北斗星通
25.590.16+0.63%499.69万1.27亿25.3025.4325.6625.23139.09亿112.99亿5.44亿4.42亿+2.07%-3.87%-5.75%-8.81%-20.78%-22.10%-18.58%0.59%1.13%147.0786.161.69%军工电子Ⅱ
600590泰豪科技
4.010.02+0.50%705.74万2827.09万4.003.994.063.9634.20亿33.83亿8.53亿8.44亿+3.62%-12.45%-18.66%-26.56%-39.43%-40.86%-39.97%--0.84%亏损60.762.51%军工电子Ⅱ
002413雷科防务
3.710.01+0.27%1607.94万5920.44万3.693.703.723.6549.24亿46.39亿13.27亿12.51亿+1.64%-8.85%-17.74%-14.91%-34.68%-28.10%-31.30%--1.29%亏损亏损1.89%军工电子Ⅱ
300114中航电测
39.720.06+0.15%320.52万1.26亿39.5139.6639.7939.16234.65亿234.65亿5.91亿5.91亿+0.97%-0.43%-5.47%-6.89%-14.17%-15.26%-9.21%--0.54%245.19239.281.59%军工电子Ⅱ
300397天和防务
9.610.01+0.10%1191.98万1.13亿9.619.609.659.3849.74亿38.97亿5.18亿4.06亿+3.00%-5.04%-8.30%+18.64%-11.75%-10.52%-6.88%--2.94%亏损亏损2.81%军工电子Ⅱ
002338奥普光电
30.510.01+0.03%1013.86万3.07亿30.3630.5030.6529.9373.22亿73.22亿2.40亿2.40亿+15.26%+5.21%+10.66%+2.87%-11.33%-10.82%-9.33%0.03%4.23%88.6984.522.36%军工电子Ⅱ
002383合众思壮
5.850.000.00%588.89万3443.71万5.825.855.915.7843.31亿36.05亿7.40亿6.16亿+1.04%-6.70%-3.78%-14.35%-23.23%-9.30%-21.90%--0.96%9.369.062.22%军工电子Ⅱ
002446盛路通信
5.900.000.00%2005.01万1.17亿5.875.905.905.7653.93亿49.94亿9.14亿8.46亿+4.24%-2.16%-8.95%-14.74%-32.57%-37.30%-28.92%--2.37%393.33103.512.37%军工电子Ⅱ
301302华如科技
17.910.000.00%170.04万3038.97万17.9917.9118.0217.7028.33亿15.51亿1.58亿8658.00万+5.91%-4.22%-7.44%-12.51%-32.00%-61.88%-28.67%--1.96%亏损亏损1.79%军工电子Ⅱ
002465海格通信
10.66-0.01-0.09%2608.48万2.77亿10.6610.6710.7110.53264.56亿259.22亿24.82亿24.32亿+0.76%+1.14%+3.60%-9.89%-12.05%+10.47%-16.06%1.41%1.07%37.6737.671.69%军工电子Ⅱ
002189中光学
14.43-0.02-0.14%294.39万4235.62万14.4114.4514.4814.3137.69亿37.69亿2.61亿2.61亿+4.72%-1.97%-5.07%-10.37%-27.78%-20.67%-38.10%--1.13%亏损亏损1.18%军工电子Ⅱ
600562国睿科技
14.19-0.02-0.14%922.82万1.30亿14.1114.2114.3913.97176.22亿174.00亿12.42亿12.26亿+1.43%+1.21%+0.14%+7.66%+0.07%-11.68%+2.53%0.94%0.75%29.2629.382.96%军工电子Ⅱ
688132邦彦技术
18.50-0.09-0.48%77.68万1432.06万18.7518.5918.7518.1928.16亿19.87亿1.52亿1.07亿+6.69%+3.70%+5.17%+15.55%-15.49%-29.17%-13.67%--0.72%亏损亏损3.01%军工电子Ⅱ
688522纳睿雷达
46.23-0.25-0.54%227.78万1.05亿46.0246.4846.6545.44100.10亿39.18亿2.17亿8474.42万+8.44%+2.46%-2.69%+53.26%+15.66%+17.21%+16.95%0.23%2.69%169.34158.322.60%军工电子Ⅱ
603267鸿远电子
37.90-0.28-0.73%959.18万3.62亿37.8738.1838.1337.1087.97亿87.87亿2.32亿2.32亿+8.44%+9.06%+12.10%+0.74%-27.73%-37.43%-23.97%0.92%4.14%36.1632.312.70%军工电子Ⅱ
000733振华科技
46.88-0.35-0.74%888.05万4.17亿47.2347.2347.4546.67259.79亿259.61亿5.54亿5.54亿+5.32%+4.88%+4.81%-20.39%-23.46%-47.32%-20.33%2.44%1.60%12.689.691.65%军工电子Ⅱ
600990四创电子
18.69-0.14-0.74%544.75万1.01亿18.6818.8318.7018.3451.59亿50.28亿2.76亿2.69亿+3.09%-6.03%-8.47%+12.59%-10.01%-22.46%-6.41%--2.03%亏损亏损1.91%军工电子Ⅱ
300045华力创通
18.11-0.14-0.77%2689.43万4.89亿18.2418.2518.4118.00120.01亿89.25亿6.63亿4.93亿+3.84%-1.58%-4.93%-23.75%-21.23%+63.74%-25.57%--5.46%724.40670.742.25%军工电子Ⅱ
002414高德红外
6.40-0.05-0.78%2148.02万1.37亿6.426.456.446.28273.33亿217.51亿42.71亿33.99亿+1.11%-1.54%-4.28%-13.82%-13.93%-19.55%-12.16%0.22%0.63%2133.33400.002.48%军工电子Ⅱ
300726宏达电子
25.55-0.25-0.97%1287.50万3.24亿25.5625.8025.7624.81105.23亿54.57亿4.12亿2.14亿+5.32%+7.44%+10.37%+2.82%-17.58%-34.44%-14.52%1.17%6.03%25.9722.313.68%军工电子Ⅱ

新闻