BK0958 军工电子Ⅱ

添加自选
  • 961.198
  • +1.408+0.15%
休市中 06/07 15:00 (北京)
974.415最高价949.634最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002338奥普光电
29.122.65+10.01%2204.99万6.37亿26.6626.4729.1226.4169.89亿69.89亿2.40亿2.40亿+0.24%+12.35%+4.26%-2.41%-12.42%-9.26%-13.46%0.03%9.19%84.6580.6610.24%军工电子Ⅱ
000638万方发展
3.630.33+10.00%1567.85万5599.83万3.373.303.633.3711.30亿11.26亿3.11亿3.10亿-17.12%-26.37%-14.99%-28.26%-47.16%-39.30%-45.98%--5.06%亏损亏损7.88%军工电子Ⅱ
002231奥维通信
3.980.16+4.19%2073.31万8213.43万3.843.824.043.8313.80亿11.73亿3.47亿2.95亿-11.36%-12.91%-20.24%-15.68%-41.64%-41.81%-39.05%--7.03%亏损亏损5.50%军工电子Ⅱ
688081兴图新科
8.300.33+4.14%151.29万1246.25万8.107.978.358.108.55亿8.55亿1.03亿1.03亿-14.43%-15.31%-17.41%-19.65%-51.03%-51.98%-51.77%--1.47%亏损亏损3.14%军工电子Ⅱ
688011新光光电
14.420.47+3.37%80.76万1168.72万13.9613.9515.0013.9614.42亿14.42亿1.00亿1.00亿-14.32%-10.38%-11.97%-11.04%-40.04%-42.89%-39.03%--0.81%亏损亏损7.46%军工电子Ⅱ
688439振华风光
67.502.10+3.21%211.05万1.40亿65.7065.4067.7164.84135.00亿75.89亿2.00亿1.12亿+3.23%+5.47%-0.30%-18.26%-26.95%-39.19%-24.25%0.56%1.88%21.7222.114.39%军工电子Ⅱ
301302华如科技
17.450.54+3.19%281.39万4894.36万17.5016.9117.6017.1127.61亿15.11亿1.58亿8658.00万-10.97%-6.63%-14.12%-15.04%-31.30%-55.92%-30.51%--3.25%亏损亏损2.90%军工电子Ⅱ
688788科思科技
23.780.67+2.90%50.00万1188.44万23.4323.1124.1123.2425.15亿25.15亿1.06亿1.06亿-13.12%-11.99%-16.03%-15.61%-37.80%-41.89%-38.52%--0.47%亏损亏损3.77%军工电子Ⅱ
002189中光学
14.140.36+2.61%429.65万6017.82万13.9813.7814.1813.8336.93亿36.93亿2.61亿2.61亿-6.67%-4.91%-9.53%-5.23%-26.77%-16.58%-39.34%--1.65%亏损亏损2.54%军工电子Ⅱ
688511天微电子
20.500.42+2.09%51.34万1053.66万20.1820.0820.8920.1016.40亿8.39亿8000.00万4092.71万-14.05%-13.28%-16.05%-7.53%-34.96%-41.11%-34.86%--1.25%39.2733.013.93%军工电子Ⅱ
688175高凌信息
14.710.30+2.08%71.31万1049.09万14.5914.4114.9014.5019.13亿8.61亿1.30亿5852.89万-12.55%-9.60%-15.49%-1.18%-29.67%-40.29%-25.73%0.97%1.22%36.7841.552.78%军工电子Ⅱ
600590泰豪科技
3.950.08+2.07%1241.29万4883.99万3.903.874.003.8633.69亿33.32亿8.53亿8.44亿-15.78%-15.05%-23.45%-26.03%-40.15%-41.13%-40.87%--1.47%亏损59.853.62%军工电子Ⅱ
002025航天电器
48.460.97+2.04%734.44万3.54亿47.8047.4948.8547.35221.40亿219.31亿4.57亿4.53亿+8.00%+9.46%+5.14%+21.76%-4.51%-24.36%+0.92%0.78%1.62%29.2629.493.16%军工电子Ⅱ
300045华力创通
17.760.32+1.83%2093.88万3.69亿17.6217.4417.8817.30117.69亿87.52亿6.63亿4.93亿-6.92%-2.36%-9.76%-21.00%-22.04%+76.19%-27.00%--4.25%710.40657.783.33%军工电子Ⅱ
301213观想科技
25.140.44+1.78%160.96万4013.36万24.9524.7025.3524.5020.11亿7.23亿8000.00万2875.64万-22.05%-24.05%-27.19%-28.31%-38.23%-38.23%-37.86%--5.60%亏损亏损3.44%军工电子Ⅱ
688084晶品特装
46.880.79+1.71%54.78万2518.87万46.8746.0947.6244.9935.47亿16.07亿7565.91万3428.73万-3.74%+9.05%+8.97%-9.11%-33.04%-39.80%-37.45%0.43%1.60%111.89115.755.71%军工电子Ⅱ
002413雷科防务
3.700.05+1.37%2132.95万7877.05万3.663.653.753.6349.11亿46.27亿13.27亿12.51亿-10.63%-16.85%-24.80%-12.94%-35.43%-28.29%-31.48%--1.71%亏损亏损3.29%军工电子Ⅱ
300123亚光科技
4.450.06+1.37%2148.73万9577.21万4.404.394.554.3845.47亿44.52亿10.22亿10.00亿-11.53%-11.88%-19.38%-25.34%-42.80%-34.75%-39.29%--2.15%亏损亏损3.87%军工电子Ⅱ
002214大立科技
11.460.14+1.24%315.33万3592.81万11.3511.3211.5611.2668.67亿54.90亿5.99亿4.79亿-4.66%-10.12%-13.83%-11.16%-3.13%-10.61%+0.35%0.44%0.66%亏损亏损2.65%军工电子Ⅱ
688311盟升电子
21.450.26+1.23%315.58万6786.38万21.3721.1921.9021.1534.40亿34.38亿1.60亿1.60亿-15.22%-10.03%-17.44%-31.97%-58.58%-52.32%-57.95%--1.97%亏损亏损3.54%军工电子Ⅱ
603678火炬电子
25.210.30+1.20%733.86万1.83亿24.7624.9125.3624.30115.55亿115.55亿4.58亿4.58亿+1.86%+6.60%-3.56%+17.31%-4.83%-26.61%-4.22%0.60%1.60%43.3936.274.26%军工电子Ⅱ
002179中航光电
37.000.44+1.20%1384.85万5.12亿36.7936.5637.3836.52784.27亿763.62亿21.20亿20.64亿+4.79%+5.02%+3.99%+9.24%-4.24%-12.82%-3.65%1.62%0.67%25.3323.492.35%军工电子Ⅱ
000547航天发展
6.470.07+1.09%1794.98万1.16亿6.416.406.506.37103.42亿102.77亿15.98亿15.88亿-8.49%-4.57%-10.01%-11.13%-26.23%-32.22%-22.70%0.54%1.13%亏损亏损2.03%军工电子Ⅱ
600990四创电子
18.310.18+0.99%659.79万1.21亿18.1318.1318.6018.1350.54亿49.26亿2.76亿2.69亿-9.76%-13.18%-18.26%+17.45%-11.89%-22.56%-8.31%--2.45%亏损亏损2.59%军工电子Ⅱ
000733振华科技
44.940.43+0.97%836.06万3.75亿44.6644.5145.6144.36249.04亿248.87亿5.54亿5.54亿-0.47%-0.02%-6.22%-22.52%-27.66%-50.70%-23.62%2.55%1.51%12.159.292.81%军工电子Ⅱ
300252金信诺
6.370.06+0.95%1186.09万7587.65万6.396.316.556.2642.18亿33.97亿6.62亿5.33亿-11.77%-14.50%-11.65%-16.07%-32.88%-36.17%-30.99%--2.22%亏损亏损4.60%军工电子Ⅱ
300397天和防务
9.400.07+0.75%1816.32万1.71亿9.419.339.619.2548.66亿38.12亿5.18亿4.06亿-7.93%-13.20%-17.76%+14.36%-12.88%-11.32%-8.91%--4.48%亏损亏损3.86%军工电子Ⅱ
002446盛路通信
5.700.04+0.71%2064.63万1.18亿5.715.665.775.6252.10亿48.24亿9.14亿8.46亿-8.51%-6.71%-15.81%-17.27%-34.78%-37.16%-31.33%--2.44%380.00100.002.65%军工电子Ⅱ
688682霍莱沃
32.540.20+0.62%87.20万2877.05万32.3032.3433.7832.3023.67亿23.67亿7274.21万7274.21万-13.02%-3.18%-21.02%+5.68%-32.63%-46.38%-31.80%0.79%1.20%95.9987.244.58%军工电子Ⅱ
688552航天南湖
16.900.09+0.54%158.99万2683.37万16.9316.8117.1416.5856.99亿14.19亿3.37亿8399.34万-10.34%-8.49%-10.19%-2.92%-29.84%-31.93%-27.77%0.54%1.89%55.0555.593.33%军工电子Ⅱ

新闻