BK0958 军工电子Ⅱ

添加自选
  • 959.790
  • -32.341-3.26%
已收盘 06/06 15:00 (北京)
994.210最高价957.630最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
688053思科瑞
26.080.95+3.78%412.89万1.10亿25.6725.1327.8025.3626.08亿11.08亿1.00亿4249.34万-1.70%-1.95%-10.44%-30.14%-49.02%-56.37%-47.78%--9.72%107.3360.519.71%军工电子Ⅱ
301306西测测试
51.490.96+1.90%1706.64万8.48亿49.5050.5353.6046.2943.46亿20.23亿8440.00万3928.00万+51.26%+84.68%+62.28%+65.30%+28.08%+31.89%+30.06%--43.45%亏损亏损14.47%军工电子Ⅱ
300474景嘉微
67.51-0.06-0.09%1002.69万6.81亿68.2567.5769.0366.56309.62亿223.29亿4.59亿3.31亿-2.23%+2.75%-6.87%-4.15%-10.65%-18.37%-4.36%0.18%3.03%260.66519.313.66%军工电子Ⅱ
688439振华风光
65.40-0.10-0.15%198.35万1.30亿65.5065.5066.2064.78130.80亿73.53亿2.00亿1.12亿+1.07%-1.95%-5.20%-20.02%-28.99%-40.50%-26.61%0.58%1.76%21.0421.422.17%军工电子Ⅱ
002179中航光电
36.56-0.36-0.98%1133.16万4.16亿36.8436.9237.0536.51774.95亿754.54亿21.20亿20.64亿+5.06%+2.32%+0.74%+9.49%-6.04%-14.02%-4.79%1.64%0.55%25.0223.211.46%军工电子Ⅱ
688375国博电子
74.09-1.08-1.44%47.79万3573.83万75.0075.1775.9873.94296.37亿131.30亿4.00亿1.77亿+3.45%+0.78%-5.50%+7.61%-8.38%-6.78%-6.84%0.84%0.27%48.4948.872.71%军工电子Ⅱ
002025航天电器
47.49-0.81-1.68%799.87万3.83亿47.8148.3049.0047.12216.97亿214.92亿4.57亿4.53亿+7.32%+6.27%+3.42%+20.53%-5.94%-26.66%-1.10%0.80%1.77%28.6828.903.89%军工电子Ⅱ
002465海格通信
10.58-0.21-1.95%3858.40万4.12亿10.8210.7910.8710.54262.58亿257.28亿24.82亿24.32亿+0.38%+0.57%-3.38%-6.37%-10.49%+11.96%-16.69%1.42%1.59%37.3937.393.06%军工电子Ⅱ
603678火炬电子
24.91-0.52-2.04%1012.92万2.53亿25.3025.4325.6424.49114.17亿114.17亿4.58亿4.58亿+3.53%+1.63%-5.43%+19.02%-5.93%-29.71%-5.36%0.60%2.21%42.8735.844.52%军工电子Ⅱ
300114中航电测
39.34-0.85-2.11%375.94万1.49亿40.1040.1940.2539.22232.41亿232.41亿5.91亿5.91亿-1.38%-3.10%-8.55%-6.44%-10.75%-17.99%-10.08%--0.64%242.84236.992.56%军工电子Ⅱ
688002睿创微纳
29.69-0.67-2.21%667.36万2.01亿30.6030.3630.7329.47133.14亿133.14亿4.48亿4.48亿+0.47%-0.64%-7.39%-22.16%-39.54%-40.31%-32.86%0.37%1.49%24.5426.844.15%军工电子Ⅱ
002338奥普光电
26.47-0.67-2.47%705.32万1.89亿27.2127.1427.6926.2463.53亿63.53亿2.40亿2.40亿-8.72%-0.60%-8.53%-9.97%-21.06%-14.45%-21.34%0.04%2.94%76.9573.325.34%军工电子Ⅱ
688272*ST富吉
17.53-0.47-2.61%116.73万2007.18万18.0018.0018.0016.5313.32亿4.84亿7600.00万2762.87万-11.15%-4.73%0.00%+22.76%-6.51%-10.01%-9.03%--4.23%亏损亏损8.17%军工电子Ⅱ
688629XD华丰科
26.84-0.72-2.61%464.05万1.29亿27.1827.5628.7726.70123.73亿15.80亿4.61亿5887.73万-4.42%-16.23%-2.22%+18.24%+9.06%+191.42%+22.84%0.19%7.88%174.29170.967.51%军工电子Ⅱ
600562国睿科技
13.99-0.39-2.71%847.05万1.20亿14.3814.3814.4713.92173.74亿171.55亿12.42亿12.26亿-0.21%-3.78%-5.09%+11.74%+0.14%-12.05%+1.08%0.95%0.69%28.8528.963.83%军工电子Ⅱ
301517陕西华达
59.88-1.72-2.79%842.42万4.99亿60.5061.6061.6657.3164.69亿13.38亿1.08亿2233.98万-16.91%+15.58%+12.85%+20.07%+3.44%+122.85%+7.12%--37.71%83.5182.147.06%军工电子Ⅱ
000733振华科技
44.51-1.37-2.99%893.64万4.03亿45.9445.8846.2044.45246.66亿246.48亿5.54亿5.54亿-0.43%-4.16%-8.83%-17.02%-29.07%-51.02%-24.35%2.57%1.61%12.049.203.81%军工电子Ⅱ
603712七一二
20.88-0.74-3.42%1213.29万2.58亿21.5021.6221.9020.73161.19亿161.19亿7.72亿7.72亿+1.66%-8.10%-14.50%-24.38%-32.05%-30.70%-33.74%0.53%1.57%37.4236.635.41%军工电子Ⅱ
002151北斗星通
25.07-0.89-3.43%900.80万2.28亿25.9025.9626.0225.01136.26亿110.69亿5.44亿4.42亿-5.82%-6.66%-13.34%-7.11%-21.75%-21.97%-20.24%0.60%2.04%144.0884.413.89%军工电子Ⅱ
688552XD航天南
16.81-0.61-3.50%246.18万4168.61万17.5317.4217.5316.6156.69亿14.12亿3.37亿8399.34万-7.88%-12.39%-13.61%-2.03%-30.53%-37.39%-28.16%0.55%2.93%54.7655.305.28%军工电子Ⅱ
002414高德红外
6.33-0.25-3.80%2998.73万1.93亿6.586.586.636.32270.34亿215.13亿42.71亿33.99亿-2.62%-5.18%-10.29%+2.33%-14.87%-19.97%-13.12%0.22%0.88%2110.00395.634.71%军工电子Ⅱ
300762上海瀚讯
16.28-0.66-3.90%4338.72万7.11亿16.8516.9417.1416.03102.23亿102.23亿6.28亿6.28亿-4.01%-2.63%+0.37%+24.85%+9.48%+36.62%+7.96%--6.91%亏损亏损6.55%军工电子Ⅱ
300726宏达电子
24.26-0.99-3.92%1243.03万3.08亿24.9525.2525.7124.0699.91亿51.81亿4.12亿2.14亿+2.02%+3.41%-3.39%+1.17%-21.13%-40.32%-18.84%1.24%5.82%24.6521.196.54%军工电子Ⅱ
603267鸿远电子
34.95-1.48-4.06%861.20万3.06亿36.4036.4336.6634.8381.12亿81.03亿2.32亿2.32亿+0.58%+2.34%-4.25%-2.81%-35.65%-45.70%-29.89%1.00%3.72%33.3529.805.02%军工电子Ⅱ
002189中光学
13.78-0.60-4.17%619.15万8648.03万14.3814.3814.5813.6435.99亿35.99亿2.61亿2.61亿-6.39%-10.69%-13.28%-6.39%-34.04%-19.32%-40.88%--2.37%亏损亏损6.54%军工电子Ⅱ
300045华力创通
17.44-0.78-4.28%2714.14万4.81亿18.2218.2218.4217.40115.57亿85.95亿6.63亿4.93亿-5.22%-8.88%-14.47%-20.66%-24.07%+79.98%-28.32%--5.51%697.60645.935.60%军工电子Ⅱ
002935天奥电子
15.39-0.74-4.59%484.36万7562.68万16.0716.1316.1215.3155.01亿53.24亿3.57亿3.46亿-4.59%-4.29%-12.36%-2.29%-19.13%-19.39%-15.63%0.75%1.40%61.8163.075.02%军工电子Ⅱ
300252金信诺
6.31-0.31-4.68%2086.47万1.36亿6.706.626.836.3041.78亿33.65亿6.62亿5.33亿-9.34%-11.38%-15.53%-11.99%-35.68%-36.58%-31.64%--3.91%亏损亏损8.01%军工电子Ⅱ
002214大立科技
11.32-0.58-4.87%654.08万7501.97万11.8711.9011.9611.2467.83亿54.22亿5.99亿4.79亿-5.90%-12.04%-19.14%-7.74%-4.23%-12.25%-0.88%0.44%1.37%亏损亏损6.05%军工电子Ⅱ
000547航天发展
6.40-0.33-4.90%3062.08万1.98亿6.736.736.746.37102.30亿101.65亿15.98亿15.88亿-6.57%-7.78%-12.33%-11.11%-27.68%-32.67%-23.54%0.55%1.93%亏损亏损5.50%军工电子Ⅱ

新闻