BK0959 IT服务Ⅱ

添加自选
  • 638.420
  • +2.097+0.33%
休市中 06/14 15:00 (北京)
642.528最高价630.861最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301208中亦科技
30.945.16+20.02%1500.52万4.35亿25.5725.7830.9425.5737.13亿13.42亿1.20亿4337.41万+42.38%+27.33%+27.33%+5.96%-9.58%-4.79%-3.94%1.05%34.60%26.7025.3820.83%IT服务Ⅱ
002530金财互联
7.310.37+5.33%3160.21万2.35亿7.006.947.636.8856.96亿49.74亿7.79亿6.80亿+10.76%+2.38%-1.22%-10.42%-22.23%-9.86%-16.07%--4.65%亏损亏损10.81%IT服务Ⅱ
688343云天励飞-U
32.951.30+4.11%1989.20万6.47亿31.5531.6533.7231.11117.02亿84.97亿3.55亿2.58亿+28.31%+21.01%+20.26%-19.44%-43.40%-57.21%-33.10%--7.71%亏损亏损8.25%IT服务Ⅱ
300872天阳科技
13.090.43+3.40%890.30万1.16亿12.7412.6613.1812.5252.94亿44.29亿4.04亿3.38亿+9.08%+4.55%+2.34%+8.45%-9.60%-20.28%-3.97%0.38%2.63%29.4245.295.21%IT服务Ⅱ
301085亚康股份
45.091.42+3.25%246.67万1.10亿43.1543.6745.4043.0139.13亿17.76亿8677.57万3938.42万+10.81%+2.11%-5.02%-12.67%-29.12%-3.28%-21.08%0.62%6.26%49.1750.275.47%IT服务Ⅱ
603171税友股份
21.890.63+2.96%345.22万7458.87万21.5221.2622.5020.7989.13亿19.81亿4.07亿9049.43万+7.25%-2.19%-6.01%-18.14%-38.41%-48.65%-37.87%0.69%3.82%105.75106.788.04%IT服务Ⅱ
002195岩山科技
2.680.06+2.29%6423.35万1.71亿2.612.622.692.60152.27亿150.43亿56.82亿56.13亿+4.28%-3.60%-4.96%-7.27%-18.29%-10.68%-12.42%0.37%1.14%50.5746.213.44%IT服务Ⅱ
600718东软集团
8.340.18+2.21%1798.78万1.48亿8.188.168.368.08101.20亿100.39亿12.13亿12.04亿+9.45%+5.97%+3.09%-4.90%-16.60%-22.92%-9.84%--1.49%136.72136.723.43%IT服务Ⅱ
002232启明信息
11.800.25+2.16%923.21万1.07亿11.5111.5511.9711.3748.21亿48.21亿4.09亿4.09亿-1.58%-0.84%-6.50%-19.73%-37.60%-27.12%-30.34%0.08%2.26%亏损163.895.20%IT服务Ⅱ
002771真视通
17.230.35+2.07%958.67万1.63亿16.8016.8817.2916.5536.14亿29.43亿2.10亿1.71亿+7.42%-1.03%-10.73%-24.56%-35.40%+34.43%-39.50%--5.61%亏损亏损4.38%IT服务Ⅱ
000555神州信息
11.840.24+2.07%798.16万9357.10万11.6011.6011.8411.52115.53亿115.12亿9.76亿9.72亿+3.33%+1.56%-6.83%+18.66%-4.04%-3.72%+5.17%0.27%0.82%82.8055.852.76%IT服务Ⅱ
002331皖通科技
6.430.13+2.06%632.57万4035.84万6.366.306.496.2326.38亿25.45亿4.10亿3.96亿+6.28%-2.43%-6.81%-4.74%-29.50%-8.40%-23.82%--1.60%亏损亏损4.13%IT服务Ⅱ
600446金证股份
10.500.21+2.04%1084.36万1.13亿10.2910.2910.6110.2199.24亿99.24亿9.45亿9.45亿+2.64%-5.66%-3.85%-18.22%-14.63%-30.28%-9.25%0.28%1.15%28.5326.853.89%IT服务Ⅱ
300678中科信息
25.880.50+1.97%866.68万2.23亿25.4825.3825.9125.2176.70亿73.90亿2.96亿2.86亿+5.50%-0.08%-5.44%-26.06%-25.53%-52.04%-13.53%0.19%3.04%208.71199.082.76%IT服务Ⅱ
002373千方科技
8.980.17+1.93%3945.95万3.50亿8.778.819.158.65141.90亿123.71亿15.80亿13.78亿-3.54%+3.70%-0.99%-13.07%-27.46%-33.78%-19.89%0.56%2.86%43.3826.185.68%IT服务Ⅱ
002368太极股份
21.800.40+1.87%1364.46万2.97亿21.2521.4022.0221.15135.86亿135.14亿6.23亿6.20亿+7.23%+3.46%-0.73%-17.17%-32.26%-44.24%-26.18%0.83%2.20%37.3336.214.07%IT服务Ⅱ
300541先进数通
8.610.15+1.77%714.33万6094.55万8.428.468.648.3837.03亿31.44亿4.30亿3.65亿+6.30%-2.27%-6.96%-24.17%-32.41%-21.78%-26.70%1.07%1.96%25.1823.463.07%IT服务Ⅱ
300682朗新集团
9.850.17+1.76%2095.75万2.05亿9.699.689.959.58106.93亿103.56亿10.86亿10.51亿+3.79%-6.46%+5.01%-24.06%-43.49%-53.30%-39.90%2.84%1.99%18.9417.723.82%IT服务Ⅱ
301218华是科技
20.280.34+1.71%206.45万4147.83万19.9919.9420.3519.5023.13亿11.37亿1.14亿5604.05万+9.33%-1.07%-7.41%-27.14%-41.00%-10.76%-37.07%0.23%3.68%68.2870.424.26%IT服务Ⅱ
603611诺力股份
17.920.28+1.59%295.42万5267.48万17.5717.6417.9517.5246.16亿46.16亿2.58亿2.58亿+0.45%-5.68%-14.62%-1.47%+0.69%-15.22%-2.12%3.47%1.15%9.8510.082.44%IT服务Ⅱ
600728佳都科技
3.890.06+1.57%1688.83万6509.03万3.833.833.903.7983.42亿83.00亿21.44亿21.34亿+5.09%-2.30%-6.53%-25.22%-35.93%-46.36%-31.77%0.49%0.79%亏损21.142.87%IT服务Ⅱ
300674宇信科技
11.590.17+1.49%721.69万8284.36万11.4211.4211.6311.2981.60亿81.52亿7.04亿7.03亿+6.82%+1.54%-3.37%-14.93%-33.14%-31.69%-27.94%1.73%1.03%25.8125.032.98%IT服务Ⅱ
600797浙大网新
4.820.07+1.47%1011.61万4854.33万4.754.754.854.6949.53亿49.53亿10.28亿10.28亿+6.17%-2.63%-7.13%-17.89%-31.34%-34.69%-26.52%0.62%0.99%58.0741.913.37%IT服务Ⅱ
300170汉得信息
6.280.09+1.45%1412.99万8781.35万6.196.196.296.1061.85亿59.28亿9.85亿9.44亿+6.80%-0.79%-2.64%-9.51%-30.38%-40.64%-24.34%0.16%1.50%亏损亏损3.07%IT服务Ⅱ
300895铜牛信息
25.170.36+1.45%222.90万5566.08万24.8724.8125.2524.5035.44亿34.59亿1.41亿1.37亿+9.72%+0.28%-6.88%-22.03%-32.72%-30.66%-23.87%--1.62%亏损亏损3.02%IT服务Ⅱ
301248杰创智能
13.370.18+1.36%360.94万4796.52万13.2013.1913.4313.0020.55亿13.60亿1.54亿1.02亿+7.13%-0.30%-3.96%-3.05%-29.67%-44.71%-23.65%0.75%3.55%亏损310.933.26%IT服务Ⅱ
605398新炬网络
20.910.28+1.36%72.53万1503.85万20.6320.6320.9820.3524.38亿24.38亿1.17亿1.17亿+10.05%-1.88%-5.30%-15.14%-34.62%-22.86%-29.21%0.51%0.62%43.2940.923.05%IT服务Ⅱ
002474榕基软件
4.500.06+1.35%791.46万3532.07万4.474.444.524.3928.00亿23.85亿6.22亿5.30亿+7.91%-7.41%-11.24%-31.82%-37.41%-43.18%-31.61%--1.49%亏损亏损2.93%IT服务Ⅱ
301236软通动力
41.460.54+1.32%5641.41万23.39亿40.6840.9242.2340.50395.09亿282.06亿9.53亿6.80亿+7.72%+9.51%+7.08%-22.14%-6.35%+46.71%-9.91%0.43%8.29%202.2474.044.23%IT服务Ⅱ
300634彩讯股份
17.830.23+1.31%772.17万1.36亿17.6117.6017.8717.4579.82亿76.90亿4.48亿4.31亿+6.26%+2.29%-4.65%-2.30%-21.73%-36.05%-12.90%0.94%1.79%22.9524.592.39%IT服务Ⅱ

新闻