IT服务Ⅱ

添加自选
  • 885.480
  • +9.918+1.13%
未开盘 10/31 15:00 (北京)
897.738最高价867.702最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
839790联迪信息
29.016.69+29.97%1535.83万4.16亿21.9922.3229.0121.9922.91亿15.77亿7896.70万5434.90万+64.08%+86.92%+269.55%+268.61%+276.75%+494.47%+144.60%0.69%28.26%121.89210.2231.45%IT服务Ⅱ
688004博汇科技
20.093.20+18.95%605.70万1.13亿16.9916.8920.1916.9616.09亿16.09亿8008.80万8008.80万+22.95%+41.48%+78.74%+94.48%+54.03%+1.90%-3.55%--7.56%亏损亏损19.12%IT服务Ⅱ
300271华宇软件
10.331.20+13.14%1.79亿17.04亿8.799.1310.908.4184.32亿82.82亿8.16亿8.02亿+55.57%+60.90%+99.42%+114.76%+72.17%+16.99%+26.13%--22.34%亏损亏损27.27%IT服务Ⅱ
002657中科金财
19.561.78+10.01%7796.20万14.90亿17.8817.7819.5617.8866.51亿65.79亿3.40亿3.36亿+30.31%+29.97%+44.89%+75.90%+44.04%+8.13%+7.35%--23.18%亏损亏损9.45%IT服务Ⅱ
002232启明信息
21.761.98+10.01%5265.84万11.12亿19.4719.7821.7619.4788.90亿88.90亿4.09亿4.09亿+10.01%+11.25%+15.93%-7.68%+58.95%+38.07%+28.45%0.05%12.89%亏损302.2211.58%IT服务Ⅱ
002649博彦科技
13.631.24+10.01%8280.17万10.79亿12.4112.3913.6312.0779.78亿74.78亿5.85亿5.49亿+15.51%+13.30%+48.15%+75.64%+43.72%+19.00%+11.32%0.19%15.09%46.5236.7412.59%IT服务Ⅱ
000158常山北明
37.043.37+10.01%2.34亿85.39亿37.0433.6737.0433.70592.13亿588.13亿15.99亿15.88亿+46.17%+49.96%+199.92%+504.24%+403.26%+286.64%+329.70%--14.71%亏损亏损9.92%IT服务Ⅱ
688316青云科技-U
39.993.31+9.02%447.76万1.75亿37.0036.6843.2836.2019.11亿14.37亿4779.13万3593.58万+17.03%+22.67%+52.34%+47.35%+2.02%-20.95%-22.78%--12.46%亏损亏损19.30%IT服务Ⅱ
002421达实智能
3.470.27+8.44%2.40亿8.22亿3.233.203.523.2073.58亿69.51亿21.21亿20.03亿+17.23%+22.18%+35.55%+55.61%+23.49%+11.22%+8.44%0.58%11.98%128.5264.2610.00%IT服务Ⅱ
002642荣联科技
9.040.69+8.26%1.42亿12.64亿8.468.359.198.3959.81亿54.68亿6.62亿6.05亿+21.18%+23.16%+44.87%+64.07%+45.81%-4.24%+5.36%--23.49%亏损亏损9.58%IT服务Ⅱ
300020*ST银江
2.950.22+8.06%1.05亿3.07亿2.732.733.102.6923.44亿22.62亿7.95亿7.67亿+22.41%+37.85%+55.26%+48.99%-44.86%-64.20%-64.46%--13.76%亏损亏损15.02%IT服务Ⅱ
002065东华软件
7.320.47+6.86%3.63亿26.71亿7.246.857.547.02234.64亿212.86亿32.05亿29.08亿+23.86%+25.99%+47.58%+64.86%+34.07%+13.31%+19.61%0.68%12.49%60.0053.437.59%IT服务Ⅱ
688051佳华科技
23.081.42+6.56%127.71万2899.68万21.6821.6623.3721.4217.85亿17.85亿7733.40万7733.40万+5.29%+14.83%+38.45%+42.03%+12.59%-24.45%-30.79%--1.65%亏损亏损9.00%IT服务Ⅱ
000034神州数码
35.382.03+6.09%7563.80万26.33亿34.1533.3536.6632.53236.90亿195.56亿6.70亿5.53亿+9.13%+13.80%+36.23%+55.52%+15.24%+22.36%+20.04%1.26%13.68%19.5020.2212.38%IT服务Ⅱ
688509正元地信
4.370.25+6.07%2876.25万1.24亿4.164.124.484.1333.65亿16.82亿7.70亿3.85亿+10.63%+14.70%+38.73%+44.22%+21.39%-6.82%-9.52%--7.48%亏损亏损8.50%IT服务Ⅱ
600476湘邮科技
18.051.01+5.93%1929.74万3.44亿16.8517.0418.4316.8329.07亿29.07亿1.61亿1.61亿+14.02%+20.49%+31.46%+44.40%+28.11%+12.88%+4.21%--11.98%119.54546.979.39%IT服务Ⅱ
300287飞利信
5.430.28+5.44%2.09亿11.24亿5.135.155.595.0977.94亿71.17亿14.35亿13.11亿-0.73%+11.96%+84.07%+89.20%+95.32%+33.09%+35.07%--15.98%亏损亏损9.71%IT服务Ⅱ
002368太极股份
26.751.35+5.31%4503.79万11.99亿25.8825.4027.5425.67166.71亿165.91亿6.23亿6.20亿+7.47%+21.37%+57.72%+67.82%+13.69%-5.10%-8.86%0.68%7.26%77.5444.447.36%IT服务Ⅱ
300399天利科技
20.681.04+5.30%1969.58万4.05亿19.6419.6421.2019.6140.86亿40.86亿1.98亿1.98亿-7.35%+7.93%+50.29%+130.03%+109.95%+62.32%+49.86%0.19%9.97%111.78106.608.10%IT服务Ⅱ
600571信雅达
13.880.66+4.99%7566.10万10.44亿13.1913.2214.5312.8064.72亿63.54亿4.66亿4.58亿+10.25%+16.54%+35.95%+47.97%+25.95%+53.03%+2.89%1.87%16.53%95.0750.8413.09%IT服务Ⅱ
600446金证股份
14.850.64+4.50%6682.20万9.89亿14.1714.2115.2014.06140.52亿140.52亿9.46亿9.46亿+6.99%+13.62%+30.38%+58.15%+27.03%+20.73%+29.02%0.40%7.06%66.0038.088.02%IT服务Ⅱ
002777久远银海
22.520.92+4.26%4424.72万9.81亿22.0821.6022.6621.6191.93亿91.10亿4.08亿4.05亿+4.94%+15.07%+57.70%+59.15%+18.34%-8.46%-9.88%0.53%10.94%126.5254.794.86%IT服务Ⅱ
000938紫光股份
26.251.05+4.17%1.84亿47.40亿25.1925.2026.6924.65750.77亿750.77亿28.60亿28.60亿+6.15%+13.69%+28.99%+17.87%+24.58%+28.87%+36.65%0.53%6.42%35.0035.718.10%IT服务Ⅱ
300231银信科技
13.110.51+4.05%7071.65万9.14亿12.4812.6013.2412.3054.94亿42.86亿4.19亿3.27亿+13.60%+9.16%+47.80%+84.91%+53.15%+9.43%+29.93%1.53%21.63%145.6751.827.46%IT服务Ⅱ
002474榕基软件
6.610.25+3.93%9565.54万6.22亿6.306.367.006.1541.13亿35.08亿6.22亿5.31亿+16.99%+17.83%+29.61%+56.26%+25.90%-7.16%+0.46%--18.02%亏损亏损13.37%IT服务Ⅱ
300017网宿科技
9.640.36+3.88%1.66亿15.84亿9.299.289.759.14235.31亿220.10亿24.41亿22.83亿+4.90%+9.67%+32.05%+32.24%+3.30%+46.47%+26.81%2.59%7.29%38.1038.416.57%IT服务Ⅱ
688251井松智能
18.090.67+3.85%186.49万3315.21万17.4117.4218.4817.1215.71亿9.35亿8684.68万5169.31万+3.91%+9.17%+25.62%+53.31%+28.83%-7.13%-9.29%0.84%3.61%23.2837.157.81%IT服务Ⅱ
688227品高股份
20.980.77+3.81%336.16万6873.04万20.0520.2121.1819.4023.72亿13.25亿1.13亿6316.16万+6.55%+44.69%+78.10%+93.01%+50.50%+7.98%+10.02%--5.32%亏损亏损8.81%IT服务Ⅱ
300079数码视讯
6.000.22+3.81%8610.70万5.12亿5.755.786.075.7085.65亿76.89亿14.28亿12.81亿+3.45%+8.70%+30.72%+51.13%+27.12%+3.27%+5.63%0.17%6.72%1500.00461.546.40%IT服务Ⅱ
300245天玑科技
11.510.41+3.69%3283.35万3.75亿11.1011.1011.7210.9036.08亿35.83亿3.13亿3.11亿+2.49%-7.25%+74.66%+96.42%+86.85%+29.62%+30.50%--10.55%亏损亏损7.39%IT服务Ⅱ