BK0959 IT服务Ⅱ

添加自选
  • 645.044
  • +12.208+1.93%
休市中 05/31 15:00 (北京)
649.109最高价634.237最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300290荣科科技
12.932.13+19.72%1.48亿18.36亿10.7110.8012.9610.7182.72亿82.65亿6.40亿6.39亿+28.78%+67.05%+47.43%+108.89%+88.76%+169.38%+112.32%--23.21%478.89315.3720.83%IT服务Ⅱ
300496中科创达
56.494.29+8.22%5073.53万28.23亿52.6052.2057.9351.91259.86亿207.37亿4.60亿3.67亿+14.70%+20.27%+15.97%-9.66%-30.04%-37.04%-29.22%0.44%13.82%66.8555.7711.53%IT服务Ⅱ
301248杰创智能
14.370.96+7.16%967.54万1.37亿13.4113.4114.7113.4122.09亿14.62亿1.54亿1.02亿+1.34%-4.26%-2.38%+6.76%-23.16%-35.92%-17.93%0.70%9.51%亏损334.199.69%IT服务Ⅱ
688562航天软件
15.630.94+6.40%830.09万1.29亿14.8614.6916.0814.8062.52亿26.42亿4.00亿1.69亿+5.39%+0.77%-3.10%-15.88%-33.35%+23.26%-34.88%--4.91%169.89107.058.71%IT服务Ⅱ
603869ST智知
5.270.25+4.98%604.08万3122.65万4.995.025.274.9826.59亿26.59亿5.05亿5.05亿-0.94%-6.89%-30.20%-32.69%-46.98%-46.44%-44.17%--1.20%亏损亏损5.78%IT服务Ⅱ
301172君逸数码
31.731.49+4.93%335.88万1.05亿30.2430.2431.8830.2439.09亿9.59亿1.23亿3023.89万+3.25%-1.03%-0.56%-7.87%-25.25%+1.76%-18.33%1.10%11.11%50.8561.615.42%IT服务Ⅱ
301218华是科技
21.480.98+4.78%293.62万6244.87万20.5720.5021.5620.4924.50亿12.04亿1.14亿5604.05万+2.09%-2.65%-7.03%-22.24%-36.17%-3.43%-33.34%0.21%5.24%72.3274.585.22%IT服务Ⅱ
301236软通动力
39.781.74+4.57%5286.26万21.17亿38.3338.0441.1838.01379.08亿270.63亿9.53亿6.80亿+0.71%+0.68%-5.62%-12.53%-2.19%+57.77%-13.90%--7.77%194.0571.048.33%IT服务Ⅱ
688229博睿数据
26.861.12+4.35%54.18万1441.95万25.8925.7427.1825.8711.93亿11.93亿4440.00万4440.00万+1.59%-7.16%-5.19%-17.40%-47.40%-51.14%-44.12%--1.22%亏损亏损5.09%IT服务Ⅱ
688343云天励飞-U
28.311.08+3.97%549.00万1.54亿27.1127.2328.5127.11100.54亿73.00亿3.55亿2.58亿+3.47%-1.63%-5.54%-31.54%-48.71%-60.36%-42.52%--2.13%亏损亏损5.14%IT服务Ⅱ
600718东软集团
8.180.31+3.94%1420.12万1.15亿7.837.878.277.8399.26亿98.46亿12.13亿12.04亿+3.54%-0.73%-3.20%-5.43%-15.67%-23.12%-11.57%--1.18%134.10134.105.59%IT服务Ⅱ
300168万达信息
5.550.21+3.93%1351.09万7462.83万5.415.345.605.3880.10亿75.57亿14.43亿13.62亿+0.18%-5.13%-4.48%-20.71%-39.34%-61.57%-34.55%--0.99%亏损亏损4.12%IT服务Ⅱ
301396宏景科技
19.660.74+3.91%177.70万3459.46万19.1518.9219.7418.9521.56亿10.02亿1.10亿5094.37万+3.31%-0.25%-2.43%-8.98%-31.19%-39.45%-41.31%0.76%3.49%70.4751.064.18%IT服务Ⅱ
300078思创医惠
2.680.10+3.88%1486.58万3956.42万2.612.582.722.6024.28亿23.66亿9.06亿8.83亿+0.75%-17.79%-8.84%-21.18%-43.82%-43.46%-38.81%--1.68%亏损亏损4.65%IT服务Ⅱ
300245天玑科技
5.700.21+3.83%507.85万2861.88万5.495.495.775.4517.87亿17.74亿3.13亿3.11亿+1.79%-6.86%-6.10%-10.80%-38.38%-37.84%-35.37%--1.63%亏损亏损5.83%IT服务Ⅱ
301208中亦科技
25.220.92+3.79%264.36万6606.39万24.4624.3025.3824.3430.26亿10.94亿1.20亿4337.41万+7.18%+3.75%-0.15%-11.92%-24.73%-19.40%-21.70%1.29%6.10%21.7620.694.28%IT服务Ⅱ
002642荣联科技
5.790.21+3.76%1356.39万7763.04万5.595.585.805.5938.31亿35.02亿6.62亿6.05亿+2.48%-2.69%-7.06%-9.53%-34.43%-16.45%-32.52%--2.24%亏损亏损3.76%IT服务Ⅱ
688051佳华科技
18.900.68+3.73%52.25万973.66万18.0618.2219.0017.7514.62亿14.62亿7733.40万7733.40万+1.29%-4.50%-2.53%-13.34%-44.35%-44.02%-43.33%--0.68%亏损亏损6.86%IT服务Ⅱ
002609捷顺科技
8.130.28+3.57%753.99万6085.19万7.907.858.187.8852.61亿37.39亿6.47亿4.60亿+2.65%-4.58%-7.09%-11.53%-38.08%-30.33%-28.81%1.54%1.64%46.7246.993.82%IT服务Ⅱ
300287飞利信
2.120.07+3.41%3960.06万8305.95万2.042.052.152.0430.43亿27.39亿14.35亿12.92亿-13.11%-20.30%-25.09%-33.75%-51.49%-44.21%-47.26%--3.07%亏损亏损5.37%IT服务Ⅱ
688365光云科技
6.980.23+3.41%596.94万4122.15万6.706.757.026.7029.72亿29.72亿4.26亿4.26亿+0.87%-6.31%-9.82%-19.49%-39.88%-57.23%-35.90%--1.40%亏损亏损4.74%IT服务Ⅱ
300150世纪瑞尔
3.040.10+3.40%661.51万1987.15万2.952.943.042.9417.79亿15.65亿5.85亿5.15亿-0.33%-6.46%-2.88%-8.98%-38.83%-33.33%-37.32%--1.29%亏损亏损3.40%IT服务Ⅱ
300609汇纳科技
17.600.57+3.35%202.17万3527.56万16.9517.0317.7116.9521.14亿21.10亿1.20亿1.20亿+1.38%-3.72%-6.53%-14.56%-43.32%-9.42%-35.53%--1.69%亏损亏损4.46%IT服务Ⅱ
301185鸥玛软件
15.860.51+3.32%278.85万4395.38万15.4115.3515.9315.4024.33亿14.51亿1.53亿9145.70万+2.45%-3.12%-10.04%-9.68%-27.81%-25.99%-21.33%1.26%3.05%34.1131.723.45%IT服务Ⅱ
002474榕基软件
5.020.16+3.29%1031.29万5113.04万4.864.865.054.8331.23亿26.60亿6.22亿5.30亿+1.41%-2.90%-4.74%-5.46%-28.69%-33.42%-23.71%--1.95%亏损亏损4.53%IT服务Ⅱ
900926宝信B
2.1740.069+3.28%369.68万793.17万2.1082.1052.1742.10652.26亿37.94亿24.04亿17.45亿+5.64%+3.28%+1.54%-5.27%+10.19%-18.87%+2.55%4.46%0.21%14.2114.493.23%IT服务Ⅱ
300044赛为智能
4.100.13+3.27%5602.66万2.31亿3.983.974.253.9831.32亿27.39亿7.64亿6.68亿-19.29%-24.49%-26.92%-22.79%-41.43%-15.46%-29.43%--8.39%亏损亏损6.80%IT服务Ⅱ
002657中科金财
12.660.40+3.26%701.75万8801.10万12.2612.2612.6812.2643.06亿42.43亿3.40亿3.35亿+1.28%-3.58%-7.39%-19.16%-37.17%-22.52%-30.52%--2.09%亏损亏损3.43%IT服务Ⅱ
301085亚康股份
45.601.44+3.26%199.11万9036.42万44.1644.1646.1644.0139.57亿17.96亿8677.57万3938.42万+1.76%-4.32%-11.04%-12.17%-27.11%+11.48%-20.18%0.62%5.06%49.7350.844.87%IT服务Ⅱ
300264佳创视讯
4.480.14+3.23%1086.57万4824.40万4.344.344.514.3419.30亿16.53亿4.31亿3.69亿+0.67%-5.08%-8.76%-30.00%-34.12%-29.67%-45.43%--2.95%亏损亏损3.92%IT服务Ⅱ

新闻