BK0960 软件开发

添加自选
  • 579.115
  • +6.512+1.14%
休市中 05/31 15:00 (北京)
582.489最高价574.029最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300344立方数科
3.980.59+17.40%6322.98万2.50亿3.393.394.073.3925.54亿25.44亿6.42亿6.39亿+14.04%+6.13%+0.25%-6.57%-35.18%-27.77%-30.05%--9.89%亏损亏损20.06%软件开发
300663科蓝软件
10.660.86+8.78%2199.98万2.30亿9.839.8010.989.8049.27亿44.22亿4.62亿4.15亿+7.14%+2.90%+0.76%-8.58%-30.37%-22.08%-24.61%--5.30%亏损亏损12.04%软件开发
300469信息发展
9.920.69+7.48%2260.22万2.26亿9.389.2310.569.2624.63亿23.36亿2.48亿2.35亿-1.59%-11.82%-25.58%-8.15%-39.33%-58.67%-32.61%--9.60%亏损亏损14.09%软件开发
688326经纬恒润-W
61.993.73+6.40%203.31万1.24亿58.1758.2662.6058.0574.38亿49.27亿1.20亿7947.73万+9.06%+3.30%-3.03%-21.53%-50.84%-49.19%-46.58%--2.56%亏损亏损7.81%软件开发
300468四方精创
8.570.51+6.33%2431.36万2.05亿8.088.068.738.0845.48亿45.34亿5.31亿5.29亿+5.41%-1.27%-4.57%-10.45%-22.72%-31.11%-21.01%0.70%4.60%92.1596.298.07%软件开发
300542新晨科技
14.920.75+5.29%3992.69万5.82亿14.1114.1715.0013.9044.55亿36.42亿2.99亿2.44亿-8.69%-17.16%+21.10%+45.70%+9.71%+21.40%+13.89%0.13%16.36%150.71122.307.76%软件开发
300348长亮科技
7.340.36+5.16%1977.20万1.44亿7.196.987.397.1553.72亿45.93亿7.32亿6.26亿+4.56%+0.96%-3.93%-13.85%-31.21%-33.30%-28.74%0.14%3.16%156.17166.823.44%软件开发
600654ST中安
2.280.11+5.07%971.00万2196.83万2.162.172.282.1665.28亿52.03亿28.63亿22.82亿+0.44%-1.72%-7.69%-5.79%-3.80%-17.09%-5.39%--0.43%55.6173.555.53%软件开发
688118普元信息
15.600.74+4.98%189.39万2917.06万14.9114.8615.6514.8114.66亿14.66亿9397.00万9397.00万+2.90%-3.94%-4.24%-23.53%-54.62%-33.30%-47.86%--2.02%亏损亏损5.65%软件开发
000503国新健康
8.390.39+4.88%2347.14万1.97亿8.008.008.568.0082.57亿75.41亿9.84亿8.99亿-5.41%+0.96%-6.78%-19.25%-40.66%-29.02%-36.34%--2.61%亏损亏损7.00%软件开发
300556丝路视觉
18.250.78+4.46%622.23万1.13亿17.5117.4718.5017.5022.17亿18.76亿1.21亿1.03亿+2.07%-4.43%-9.90%-26.81%-19.44%-26.63%-50.43%0.19%6.05%亏损96.565.72%软件开发
300366创意信息
8.120.33+4.24%2703.68万2.18亿7.837.798.317.8349.34亿41.33亿6.08亿5.09亿+2.65%-5.58%-8.35%-23.18%-46.12%-28.14%-38.11%--5.31%亏损亏损6.16%软件开发
300598诚迈科技
29.541.20+4.23%849.04万2.52亿28.6628.3430.1528.6064.10亿64.08亿2.17亿2.17亿+3.01%+3.37%+0.61%-4.26%-17.52%-17.56%-10.30%0.31%3.91%30.8734.075.47%软件开发
300451创业慧康
4.090.16+4.07%2839.41万1.15亿3.933.934.133.9263.36亿54.87亿15.49亿13.42亿+1.24%-4.44%-3.99%-15.50%-44.88%-50.00%-37.46%0.24%2.12%163.60170.425.34%软件开发
300925法本信息
10.550.41+4.04%1473.74万1.54亿10.1210.1410.5910.1245.23亿33.61亿4.29亿3.19亿+3.63%-2.04%+0.09%+3.23%-28.96%-25.52%-10.21%0.76%4.63%39.0739.964.64%软件开发
301159三维天地
28.901.08+3.88%206.11万5901.97万28.1027.8229.2927.8222.35亿9.02亿7735.00万3121.48万+3.81%-5.21%-8.43%-19.54%-42.85%-14.27%-36.66%--6.60%255.75294.905.28%软件开发
688031星环科技-U
45.221.68+3.86%380.33万1.75亿44.0043.5447.3343.8654.64亿42.11亿1.21亿9311.15万+1.57%-0.33%+0.44%-17.83%-29.12%-63.68%-30.51%--4.09%亏损亏损7.97%软件开发
603528多伦科技
6.560.24+3.80%926.87万6008.18万6.346.326.586.3246.31亿46.31亿7.06亿7.06亿+2.66%-1.80%-3.24%-3.53%-42.05%-13.11%-27.75%--1.31%亏损亏损4.11%软件开发
301337亚华电子
28.591.04+3.77%272.12万7708.70万27.5527.5528.7527.5529.79亿11.10亿1.04亿3882.37万-0.94%-3.38%-10.26%-30.66%-12.19%-11.90%-6.60%0.52%7.01%89.9165.424.36%软件开发
300561汇金科技
8.250.30+3.77%331.28万2704.33万7.997.958.297.9827.07亿16.13亿3.28亿1.96亿+1.54%-3.11%-8.38%-20.63%-32.68%-28.85%-29.88%0.42%1.69%1178.57515.633.90%软件开发
300766每日互动
11.180.40+3.71%1446.76万1.62亿10.7810.7811.3610.7843.84亿39.76亿3.92亿3.56亿-0.71%-6.83%-5.33%-23.95%-32.53%-35.41%-27.54%--4.07%亏损亏损5.38%软件开发
603189网达软件
11.670.41+3.64%616.80万7125.63万11.3611.2611.7211.2431.46亿31.46亿2.70亿2.70亿-0.51%-7.82%-9.53%-16.94%-19.85%-20.45%-34.22%0.86%2.29%亏损亏损4.26%软件开发
300465高伟达
7.130.25+3.63%670.41万4735.59万6.856.887.186.8531.85亿31.85亿4.47亿4.47亿+2.00%-2.60%-6.80%-16.71%-30.98%-31.31%-28.63%--1.50%158.44111.414.80%软件开发
300379东方通
10.000.35+3.63%1052.13万1.04亿9.659.6510.079.6256.67亿56.67亿5.67亿5.67亿+1.32%-4.12%-6.80%-30.94%-52.24%-58.59%-45.30%--1.86%亏损亏损4.66%软件开发
603383顶点软件
33.251.13+3.52%451.96万1.49亿32.2532.1233.5032.1968.31亿67.70亿2.05亿2.04亿-1.92%+0.66%+8.13%-4.09%-26.91%-19.12%-17.22%2.76%2.22%30.0429.304.08%软件开发
688435英方软件
28.880.97+3.48%75.41万2160.46万28.0627.9128.9827.9024.11亿13.27亿8350.00万4594.79万+2.67%-4.53%-11.57%-27.89%-50.98%-73.19%-39.86%--1.64%67.0154.183.87%软件开发
300605恒锋信息
9.830.32+3.36%236.05万2294.62万9.859.519.949.4416.17亿11.10亿1.64亿1.13亿+2.50%-4.38%-3.91%-11.92%-34.81%-32.11%-34.34%0.41%2.09%228.6095.445.26%软件开发
688631莱斯信息
65.812.13+3.34%406.74万2.66亿63.6963.6867.7063.50107.58亿23.71亿1.63亿3602.23万-4.33%-14.53%-15.04%+125.45%+84.86%+160.32%+86.70%--11.29%72.5681.456.60%软件开发
300730科创信息
9.070.29+3.30%517.24万4662.67万8.848.789.138.7921.86亿17.83亿2.41亿1.97亿+3.54%-2.89%-9.93%-20.51%-36.84%-36.73%-33.31%--2.63%亏损亏损3.87%软件开发
300579数字认证
19.040.60+3.25%233.74万4404.15万18.3518.4419.0918.3551.41亿49.86亿2.70亿2.62亿+2.37%-3.55%-8.37%-17.68%-31.66%-37.89%-26.37%--0.89%亏损亏损4.01%软件开发

新闻