BK0960 软件开发

添加自选
  • 568.737
  • +1.039+0.18%
已收盘 06/13 15:00 (北京)
572.988最高价562.797最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301337亚华电子
32.545.42+19.99%1414.20万4.51亿27.6227.1232.5427.6233.91亿12.63亿1.04亿3882.37万+22.79%+15.88%+7.96%-24.71%+0.18%-23.20%+6.31%0.46%36.43%102.3374.4618.14%软件开发
688651盛邦安全
31.902.36+7.99%225.30万7068.85万29.2429.5434.5628.8524.05亿5.37亿7539.90万1682.58万+6.87%+0.09%+3.81%-10.89%-40.49%-20.05%-32.21%--13.39%60.8856.5619.33%软件开发
688657浩辰软件
39.652.53+6.82%85.86万3395.68万37.1137.1241.3536.9125.98亿5.84亿6551.43万1473.67万+6.16%+2.64%+0.41%-16.26%-30.68%-43.47%-28.90%1.73%5.83%50.0648.0011.96%软件开发
688206概伦电子
15.540.90+6.15%1379.64万2.13亿14.7114.6416.1814.6567.41亿27.52亿4.34亿1.77亿+13.68%+12.36%+14.77%-12.65%-31.48%-48.34%-28.72%0.45%7.79%亏损亏损10.45%软件开发
688695中创股份
37.802.10+5.88%447.69万1.68亿35.9035.7039.1935.8932.15亿6.80亿8505.14万1798.51万+2.72%-0.76%+10.08%-22.30%+68.52%+68.52%+68.52%--24.89%46.7848.219.24%软件开发
688171纬德信息
15.720.78+5.22%125.78万1928.39万14.9414.9415.8814.5113.17亿8.07亿8377.34万5134.85万+7.30%-1.07%-1.44%-9.13%-33.13%-34.64%-30.13%0.55%2.45%71.1373.129.17%软件开发
688244永信至诚
45.602.21+5.09%47.98万2172.97万43.7843.3945.8643.1831.61亿14.96亿6931.03万3280.26万+1.45%-3.72%-7.13%-7.49%-21.64%-35.59%-18.26%0.50%1.46%114.57101.566.18%软件开发
688291金橙子
17.530.77+4.59%116.00万2007.54万16.8816.7617.9316.3718.00亿5.68亿1.03亿3238.34万+7.48%+0.57%-5.55%-17.04%-40.76%-42.49%-38.17%0.57%3.58%48.8342.659.31%软件开发
688435英方软件
27.531.07+4.04%115.04万3143.00万26.4726.4628.0626.1322.99亿12.65亿8350.00万4594.79万+3.07%-1.71%-6.55%-33.82%-55.32%-73.58%-42.67%--2.50%63.8751.657.29%软件开发
688507索辰科技
83.233.08+3.84%61.32万5072.70万80.4980.1584.8679.6350.91亿26.06亿6117.34万3130.77万+4.94%+5.72%-5.42%-19.47%-38.79%-45.54%-39.14%0.46%1.96%91.3688.546.53%软件开发
300469信息发展
9.570.33+3.57%1281.25万1.21亿9.209.249.679.1023.76亿22.53亿2.48亿2.35亿+8.14%+1.38%-14.02%-28.48%-43.07%-59.79%-34.99%--5.44%亏损亏损6.17%软件开发
688058宝兰德
31.011.04+3.47%74.36万2291.26万29.9729.9731.5129.2717.37亿17.37亿5600.00万5600.00万+2.65%+0.16%-4.79%-23.09%-40.68%-48.40%-34.31%--1.33%111.55119.737.47%软件开发
688031星环科技-U
43.141.41+3.38%217.62万9324.19万41.7141.7343.9641.7152.13亿40.17亿1.21亿9311.15万+2.47%-0.44%-3.49%-21.49%-41.76%-67.49%-33.70%--2.34%亏损亏损5.39%软件开发
688038中科通达
9.330.30+3.32%369.62万3390.71万9.109.039.498.8010.86亿7.60亿1.16亿8141.22万+10.15%+0.54%+3.21%+0.54%-37.47%-37.92%-35.25%--4.54%亏损亏损7.64%软件开发
688631莱斯信息
62.201.98+3.29%401.22万2.45亿59.7160.2262.3959.01101.68亿22.41亿1.63亿3602.23万-4.43%-4.99%-13.86%+63.94%+82.03%+146.04%+76.45%0.66%11.14%68.5876.985.61%软件开发
688201信安世纪
13.320.42+3.26%445.34万5901.31万12.9312.9013.6712.7328.64亿27.32亿2.15亿2.05亿+3.10%-1.77%-9.08%-3.48%-37.49%-54.46%-32.32%1.85%2.17%204.92256.157.29%软件开发
688083中望软件
76.762.28+3.06%86.54万6558.33万74.2074.4877.5073.5193.11亿93.11亿1.21亿1.21亿+3.08%+1.91%+5.04%-6.58%-27.99%-47.02%-22.89%0.59%0.71%174.06151.705.36%软件开发
688030山石网科
11.480.34+3.05%143.85万1633.89万11.1511.1411.7011.0220.69亿20.69亿1.80亿1.80亿+2.68%-1.80%-3.04%-17.77%-44.49%-49.63%-42.66%--0.80%亏损亏损6.10%软件开发
300663科蓝软件
10.060.28+2.86%1293.03万1.30亿9.839.7810.259.7246.50亿41.73亿4.62亿4.15亿+1.82%+1.82%+0.60%-16.58%-35.18%-29.90%-28.85%--3.12%亏损亏损5.42%软件开发
688561奇安信-U
25.870.71+2.82%693.34万1.79亿25.2925.1626.3924.95177.25亿131.95亿6.85亿5.10亿+1.97%-1.22%-8.29%-28.75%-41.83%-56.46%-35.47%--1.36%142.14246.385.72%软件开发
688369致远互联
16.770.46+2.82%243.29万4068.49万16.3916.3117.0916.2119.31亿19.31亿1.15亿1.15亿+1.57%-4.93%-7.04%-30.41%-61.19%-65.83%-51.55%1.20%2.11%亏损亏损5.40%软件开发
002322理工能科
14.740.40+2.79%828.58万1.22亿14.3814.3414.9414.3155.89亿53.80亿3.79亿3.65亿0.00%-0.67%+6.46%+22.98%+23.08%+60.81%+22.98%5.77%2.27%20.7022.714.39%软件开发
688579山大地纬
8.250.22+2.74%592.13万4858.25万8.018.038.407.9833.00亿33.00亿4.00亿4.00亿+2.74%+0.49%-3.85%-19.43%-36.24%-49.54%-35.04%0.61%1.48%40.4440.645.23%软件开发
688118普元信息
14.300.38+2.73%250.99万3558.89万14.1113.9214.5613.6313.44亿13.44亿9397.00万9397.00万+3.40%-3.83%-6.11%-30.38%-58.78%-37.74%-52.21%--2.67%亏损亏损6.68%软件开发
301162国能日新
49.381.30+2.70%365.18万1.80亿47.5048.0850.4447.3449.46亿30.33亿1.00亿6142.89万+3.74%-6.09%+10.59%-0.26%-4.30%-28.46%-3.99%0.91%5.95%57.3558.726.45%软件开发
301378通达海
30.150.72+2.45%70.67万2117.35万29.6129.4330.4629.3620.80亿9.45亿6900.00万3133.01万+2.34%-2.27%-3.43%-19.58%-42.26%-58.09%-38.24%1.66%2.26%70.1238.163.74%软件开发
688095福昕软件
49.351.15+2.39%181.62万8906.07万48.2048.2050.2747.6145.15亿45.15亿9148.95万9148.95万+3.11%-3.61%-8.97%-25.48%-41.63%-56.27%-29.35%0.81%1.99%亏损亏损5.52%软件开发
688152麒麟信安
43.100.99+2.35%109.91万4725.43万41.7142.1143.9841.7133.94亿13.07亿7873.86万3031.55万-0.14%-0.76%-11.23%-18.39%-48.25%-62.01%-38.49%--3.63%亏损亏损5.39%软件开发
688232新点软件
20.600.44+2.18%175.04万3572.58万20.1520.1620.9519.7567.98亿20.42亿3.30亿9911.27万+0.98%-0.05%-3.10%-21.88%-46.59%-56.59%-43.09%1.75%1.77%29.7734.925.95%软件开发
688479XD友车科
15.750.33+2.14%134.66万2111.94万15.3915.4216.1815.1822.73亿9.17亿1.44亿5823.62万+3.62%-2.30%-4.08%-14.12%-35.34%-44.56%-30.98%3.17%2.31%20.5619.796.49%软件开发

新闻