BK0960 软件开发

添加自选
  • 575.621
  • +9.192+1.62%
已收盘 06/18 15:00 (北京)
577.313最高价565.858最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300098高新兴
5.080.85+20.09%4.43亿20.93亿4.204.235.084.1888.28亿78.32亿17.38亿15.42亿+35.47%+60.76%+51.19%+33.68%+9.01%+35.11%+25.12%--28.75%亏损亏损21.28%软件开发
000004国华网安
10.180.93+10.05%967.93万9682.58万9.379.2510.189.2713.48亿12.86亿1.32亿1.26亿+12.49%+2.31%-14.74%-34.83%-40.08%-26.60%-36.89%--7.66%亏损亏损9.84%软件开发
688118普元信息
15.751.43+9.99%727.33万1.14亿14.3214.3216.7314.1514.80亿14.80亿9397.00万9397.00万+15.47%+6.35%-1.07%-23.28%-52.21%-36.13%-47.36%--7.74%亏损亏损18.02%软件开发
603528多伦科技
6.630.60+9.95%2825.86万1.82亿6.026.036.635.9946.80亿46.80亿7.06亿7.06亿+8.16%+4.91%-0.90%-8.93%-32.96%-13.90%-26.98%--4.00%亏损亏损10.61%软件开发
301337亚华电子
36.033.01+9.12%1726.00万6.01亿34.2033.0236.6833.2237.54亿13.99亿1.04亿3882.37万+41.13%+28.18%+20.02%-12.42%+16.00%-8.32%+17.71%0.42%44.46%113.3082.4510.48%软件开发
688326经纬恒润-W
67.854.85+7.70%213.28万1.41亿62.8263.0067.9462.2281.41亿53.93亿1.20亿7947.73万+7.34%+4.71%+12.28%-10.89%-46.76%-47.40%-41.53%--2.68%亏损亏损9.08%软件开发
003029吉大正元
20.411.21+6.30%1209.87万2.41亿19.0019.2020.5019.0039.99亿34.88亿1.96亿1.71亿+5.26%-17.93%-26.32%+17.30%-4.80%-36.61%+3.55%--7.08%亏损亏损7.81%软件开发
300469信息发展
10.500.62+6.28%2461.47万2.49亿8.989.8810.868.9826.07亿24.72亿2.48亿2.35亿+18.11%+8.70%-2.69%-29.62%-35.23%-54.27%-28.67%--10.45%亏损亏损19.03%软件开发
688038中科通达
10.090.56+5.88%685.36万6778.87万9.439.5310.299.3811.74亿8.21亿1.16亿8141.22万+19.27%+8.26%0.00%+4.99%-31.64%-33.75%-29.98%--8.42%亏损亏损9.55%软件开发
002178延华智能
3.350.17+5.35%1898.53万6278.06万3.223.183.363.1823.86亿23.84亿7.12亿7.12亿+4.69%-6.42%-16.67%-40.07%-37.85%-11.61%-35.08%--2.67%152.27104.695.66%软件开发
688695中创股份
38.051.91+5.29%347.24万1.31亿36.3336.1438.6636.3332.36亿6.84亿8505.14万1798.51万+7.39%+5.20%+3.59%-13.44%+69.64%+69.64%+69.64%--19.31%47.0948.536.45%软件开发
300311任子行
3.510.16+4.78%1837.15万6473.87万3.373.353.663.3423.64亿18.86亿6.74亿5.37亿+5.41%-6.40%-13.97%-36.64%-45.83%-44.98%-42.55%--3.42%亏损亏损9.55%软件开发
300925法本信息
11.150.50+4.69%3762.83万4.13亿10.5610.6511.2210.5647.80亿35.52亿4.29亿3.19亿+12.06%+9.30%+3.52%+4.39%-13.03%-28.46%-4.47%0.72%11.81%41.3042.236.20%软件开发
300451创业慧康
3.970.17+4.47%5019.85万1.97亿3.793.804.023.7961.50亿53.26亿15.49亿13.42亿+5.87%+2.06%-8.10%-21.23%-43.93%-55.54%-39.30%0.25%3.74%158.80165.426.05%软件开发
603990麦迪科技
10.050.43+4.47%1107.42万1.10亿9.529.6210.159.5230.78亿27.98亿3.06亿2.78亿+9.48%+1.62%-6.77%-15.83%-21.42%-32.72%-22.21%--3.98%亏损亏损6.55%软件开发
300830金现代
5.850.25+4.46%1064.35万6134.38万5.615.605.885.5625.16亿18.15亿4.30亿3.10亿+7.34%-2.34%-11.72%-13.68%-33.95%-39.53%-27.30%0.39%3.43%146.25201.725.71%软件开发
688201信安世纪
13.700.58+4.42%511.41万6929.71万13.1213.1213.7913.0629.46亿28.10亿2.15亿2.05亿+7.62%+1.11%-11.27%-2.91%-33.30%-53.05%-30.39%1.80%2.49%210.77263.465.56%软件开发
300663科蓝软件
10.500.44+4.37%1262.78万1.30亿10.0910.0610.5110.0848.53亿43.56亿4.62亿4.15亿+7.91%+1.06%+0.67%-12.21%-30.33%-28.62%-25.74%--3.04%亏损亏损4.27%软件开发
300520科大国创
17.250.72+4.36%1518.70万2.58亿16.5916.5317.3016.4950.23亿47.85亿2.91亿2.77亿+3.17%-2.93%-14.31%-0.75%-23.23%-26.94%-20.65%--5.48%亏损亏损4.90%软件开发
002405四维图新
6.860.28+4.26%6757.53万4.60亿6.586.586.936.57163.11亿159.87亿23.78亿23.30亿+4.26%+3.16%-2.56%-7.92%-29.28%-42.26%-22.92%--2.90%亏损亏损5.47%软件开发
300605恒锋信息
9.220.37+4.18%353.56万3228.91万8.928.859.258.8515.17亿10.41亿1.64亿1.13亿+5.25%-2.02%-9.87%-20.65%-39.90%-39.82%-38.41%0.43%3.13%214.4289.514.52%软件开发
300768迪普科技
12.720.50+4.09%499.26万6302.76万12.2012.2212.7512.2081.90亿53.51亿6.44亿4.21亿+4.69%+1.19%-2.24%+2.32%-18.10%-29.53%-13.48%0.63%1.19%62.6664.574.50%软件开发
300369绿盟科技
5.610.22+4.08%1212.54万6747.25万5.385.395.635.3744.84亿44.78亿7.99亿7.98亿+5.45%-3.94%-11.09%-27.05%-44.01%-58.14%-40.51%--1.52%亏损亏损4.82%软件开发
603232格尔软件
11.260.43+3.97%619.97万6901.28万10.8310.8311.2810.7526.27亿26.27亿2.33亿2.33亿+6.33%+0.09%-7.70%-12.58%-21.70%-34.38%-17.75%0.53%2.66%97.0771.274.89%软件开发
301159三维天地
27.081.03+3.95%172.87万4633.69万26.0926.0527.2225.9320.95亿8.45亿7735.00万3121.48万+5.33%-5.97%-11.71%-30.03%-46.42%-28.40%-40.65%--5.54%239.65276.334.95%软件开发
300352北信源
4.080.15+3.82%1822.53万7346.85万3.953.934.093.9359.15亿49.75亿14.50亿12.19亿+5.70%-0.24%-7.06%-11.11%-20.78%-21.84%-14.11%--1.50%816.00816.004.07%软件开发
688692C达梦
228.798.31+3.77%280.26万6.35亿220.80220.48232.80218.45173.88亿32.68亿7600.00万1428.51万+163.10%+163.10%+163.10%+163.10%+163.10%+163.10%+163.10%--19.62%54.6458.726.51%软件开发
300047天源迪科
6.920.25+3.75%1651.23万1.13亿6.656.676.966.6544.13亿37.29亿6.38亿5.39亿+5.81%+0.87%-5.08%-19.77%-28.40%-18.73%-20.78%0.22%3.06%150.43157.274.65%软件开发
002253川大智胜
10.470.37+3.66%939.68万9736.73万10.0210.1010.5210.0123.62亿21.69亿2.26亿2.07亿+7.16%-0.29%-14.11%-19.09%-32.28%-35.13%-26.78%--4.54%亏损亏损5.05%软件开发
300542新晨科技
13.830.47+3.52%2293.26万3.14亿13.3413.3613.9413.2641.29亿33.76亿2.99亿2.44亿+3.83%-1.43%-14.89%+17.80%+1.32%+6.14%+5.57%0.14%9.39%139.70113.365.09%软件开发

新闻