软件开发

添加自选
  • 804.489
  • +16.761+2.13%
未开盘 10/31 15:00 (北京)
822.309最高价781.996最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688588凌志软件
15.402.57+20.03%5568.80万8.33亿15.0112.8315.4013.8861.60亿61.60亿4.00亿4.00亿+46.53%+48.36%+96.68%+139.50%+76.30%+30.56%+31.57%1.30%13.92%37.1171.3011.85%软件开发
688225亚信安全
20.203.37+20.02%992.13万1.92亿16.8516.8320.2016.6780.80亿38.59亿4.00亿1.91亿+23.93%+22.72%+72.50%+61.47%+39.31%+17.10%+10.14%--5.19%亏损亏损20.97%软件开发
300377赢时胜
15.962.66+20.00%1.03亿15.28亿13.3013.3015.9613.30119.87亿102.83亿7.51亿6.44亿+23.72%+22.21%+105.67%+185.51%+162.07%+79.12%+106.74%0.25%15.96%266.00177.3320.00%软件开发
300311任子行
8.861.36+18.13%2.01亿17.10亿7.387.509.007.1659.68亿47.61亿6.74亿5.37亿+25.14%+25.32%+115.57%+115.57%+99.10%+50.68%+45.01%--37.46%亏损亏损24.53%软件开发
002178延华智能
7.340.67+10.04%7906.20万5.77亿7.346.677.347.0052.27亿52.24亿7.12亿7.12亿+41.97%+45.35%+95.73%+115.88%+69.52%+70.70%+42.25%--11.11%917.50229.385.10%软件开发
601360三六零
9.670.88+10.01%2.57亿23.91亿8.678.799.678.52690.96亿690.96亿71.45亿71.45亿+14.17%+14.85%+26.90%+33.38%+11.64%+6.71%+8.50%1.03%3.60%亏损亏损13.08%软件开发
002253川大智胜
24.182.20+10.01%4442.83万10.61亿23.0021.9824.1822.5654.56亿50.24亿2.26亿2.08亿+57.94%+66.07%+133.17%+136.36%+98.03%+69.57%+69.09%--21.38%亏损亏损7.37%软件开发
837592华信永道
70.096.08+9.50%1000.16万7.17亿63.2064.0178.0062.8843.56亿26.76亿6215.00万3818.12万+9.29%+9.55%+175.51%+333.73%+287.24%+702.86%+187.49%--26.20%205.54574.5123.62%软件开发
300803指南针
102.608.05+8.51%6284.00万65.24亿94.6094.55111.0094.03420.15亿415.25亿4.10亿4.05亿+4.99%+25.84%+92.86%+198.60%+116.55%+69.33%+70.26%--15.53%12825.00579.6617.95%软件开发
688651盛邦安全
37.582.81+8.08%226.55万8324.58万34.9434.7737.6634.2728.33亿11.84亿7539.90万3151.04万0.00%+16.31%+42.84%+39.70%+8.64%-24.05%-20.04%0.16%7.19%91.8866.639.75%软件开发
300542新晨科技
30.062.22+7.97%5677.39万16.62亿27.8027.8431.6327.2889.75亿74.06亿2.99亿2.46亿+5.62%+37.89%+131.77%+148.84%+147.08%+131.30%+129.71%0.05%23.04%236.69246.3915.63%软件开发
301378通达海
31.482.25+7.70%757.43万2.35亿28.9329.2333.0228.7630.41亿13.81亿9660.00万4386.21万+4.31%-0.54%+29.23%+47.03%+35.94%-9.47%-8.79%1.13%17.27%189.6455.8214.57%软件开发
603990麦迪科技
11.910.81+7.30%2826.46万3.30亿11.1711.1012.2111.0536.48亿36.48亿3.06亿3.06亿+9.57%+16.31%+29.46%+50.95%+16.76%-10.18%-7.82%--9.23%亏损亏损10.45%软件开发
688118普元信息
23.131.55+7.18%1012.89万2.36亿22.1521.5824.7421.2821.74亿21.74亿9397.00万9397.00万+8.24%+29.22%+76.70%+77.24%+41.19%-19.67%-22.44%0.43%10.78%亏损亏损16.03%软件开发
603039泛微网络
42.152.55+6.44%514.74万2.14亿39.6039.6042.9739.28109.84亿109.84亿2.61亿2.61亿+15.01%+18.25%+34.68%+49.91%+11.05%-18.59%-9.70%0.53%1.98%43.3261.449.32%软件开发
688507索辰科技
60.053.41+6.02%159.87万9359.48万56.8756.6461.1656.0053.51亿27.33亿8910.88万4550.47万-1.53%+4.36%+30.61%+34.05%+3.28%-18.90%-35.81%0.54%3.51%223.2393.109.11%软件开发
688030山石网科
16.700.93+5.90%404.40万6616.55万15.6115.7717.1815.5330.10亿30.10亿1.80亿1.80亿+6.91%+12.61%+54.63%+62.61%+33.92%-14.32%-16.58%--2.24%亏损亏损10.46%软件开发
601519大智慧
8.880.49+5.84%1.62亿14.36亿8.358.399.188.31177.94亿177.94亿20.04亿20.04亿+9.77%+13.41%+28.51%+56.89%+32.54%+15.47%+20.33%--8.07%亏损174.1210.37%软件开发
688058宝兰德
37.732.01+5.63%364.99万1.41亿36.0035.7240.8836.0029.31亿29.31亿7768.29万7768.29万+22.50%+42.59%+105.50%+94.28%+48.36%+7.23%+11.46%0.50%4.70%亏损201.7613.66%软件开发
000004国华网安
21.701.11+5.39%2877.65万6.24亿20.8220.5922.6520.3528.73亿27.40亿1.32亿1.26亿-2.86%+8.66%+50.80%+86.11%+107.85%+27.20%+34.53%--22.79%亏损亏损11.17%软件开发
600288大恒科技
9.060.46+5.35%3572.19万3.23亿8.618.609.468.4739.57亿39.57亿4.37亿4.37亿+10.09%+13.39%+17.36%+40.29%+11.60%-6.39%-20.30%0.13%8.18%亏损79.4711.51%软件开发
002212天融信
7.900.40+5.33%1.91亿15.13亿7.807.508.257.5393.18亿92.22亿11.79亿11.67亿+34.99%+37.82%+63.48%+72.78%+28.83%-10.56%-19.08%0.23%16.36%亏损亏损9.60%软件开发
300561汇金科技
19.590.99+5.32%3287.29万6.41亿18.3518.6020.3018.3264.28亿35.33亿3.28亿1.80亿+3.11%+1.56%+30.25%+138.61%+119.99%+57.67%+66.51%0.18%18.23%亏损1224.3810.65%软件开发
300033同花顺
205.0310.32+5.30%3427.38万71.24亿194.48194.71222.00193.881102.24亿560.74亿5.38亿2.73亿+4.02%+13.48%+52.73%+111.79%+65.07%+41.25%+32.56%1.07%12.53%85.9378.5914.44%软件开发
600602云赛智联
15.100.76+5.30%8233.28万12.21亿14.3214.3415.3114.11206.52亿162.22亿13.68亿10.74亿+0.20%+4.64%+36.78%+46.32%+14.86%+19.77%+31.00%0.28%7.66%106.34107.098.37%软件开发
688296和达科技
12.260.61+5.24%323.75万4034.61万12.2911.6512.9312.0513.27亿13.17亿1.08亿1.07亿+7.64%+11.35%+39.16%+39.79%+11.56%-16.60%-31.78%--3.02%亏损亏损7.55%软件开发
300468四方精创
23.021.14+5.21%1.06亿24.10亿22.0021.8823.5121.36122.16亿121.74亿5.31亿5.29亿+5.11%-3.52%+116.76%+178.69%+158.65%+113.35%+113.35%0.26%20.01%328.86258.659.83%软件开发
600455博通股份
24.681.20+5.11%687.58万1.65亿23.0023.4825.2522.9215.41亿15.41亿6245.80万6245.80万+18.48%+16.97%+41.11%+73.93%+36.73%+11.42%-0.68%--11.01%48.1154.369.92%软件开发
300348长亮科技
18.120.88+5.10%1.35亿24.08亿17.2617.2418.5616.66145.90亿113.41亿8.05亿6.26亿+7.73%-3.51%+103.82%+142.25%+137.17%+82.48%+75.92%0.06%21.59%421.40453.0011.02%软件开发
300085银之杰
58.452.83+5.09%2.04亿124.20亿54.6155.6266.5054.10413.03亿371.08亿7.07亿6.35亿+45.58%+36.76%+156.58%+598.33%+469.13%+341.47%+308.17%--32.21%亏损亏损22.29%软件开发