BK0962 广告营销

添加自选
  • 735.907
  • +1.620+0.22%
休市中 05/17 15:00 (北京)
741.588最高价728.911最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300061旗天科技
4.230.05+1.20%671.39万2816.49万4.184.184.234.1527.88亿26.11亿6.59亿6.17亿+1.93%+0.48%+23.68%+13.10%-34.62%-42.45%-27.82%--1.09%亏损亏损1.91%广告营销
600358国旅联合
3.470.04+1.17%663.53万2280.60万3.433.433.493.3917.52亿17.52亿5.05亿5.05亿0.00%+0.87%+5.79%+14.14%-27.41%-37.36%-33.78%--1.31%亏损亏损2.92%广告营销
301171易点天下
16.740.19+1.15%884.91万1.46亿16.6016.5516.7416.2578.99亿51.69亿4.72亿3.09亿+0.90%-2.33%+15.05%+6.02%-12.77%-34.97%-15.33%0.36%2.87%34.9536.392.96%广告营销
600986浙文互联
4.800.05+1.05%2892.12万1.38亿4.754.754.814.6771.39亿63.48亿14.87亿13.22亿-2.83%-4.00%+2.78%+8.11%-28.46%-33.98%-12.09%--2.19%39.6737.212.95%广告营销
600556天下秀
4.400.04+0.92%1659.65万7240.96万4.364.364.424.3079.54亿79.54亿18.08亿18.08亿-0.45%-4.14%+6.28%-3.08%-30.49%-43.59%-25.55%0.23%0.92%89.8086.272.75%广告营销
002291遥望科技
5.670.05+0.89%1450.33万8163.30万5.625.625.715.5252.77亿49.75亿9.31亿8.78亿-0.18%-3.57%+14.08%-6.44%-40.94%-73.57%-39.55%--1.65%亏损亏损3.38%广告营销
300612宣亚国际
14.300.12+0.85%252.69万3567.66万14.0014.1814.3013.8725.75亿22.74亿1.80亿1.59亿0.00%-3.90%+13.49%+27.79%-28.10%-36.30%-25.33%--1.59%亏损亏损3.03%广告营销
002027分众传媒
6.800.05+0.74%1.11亿7.57亿6.756.756.906.75982.07亿982.07亿144.42亿144.42亿+2.72%+4.62%-2.58%+13.14%+1.04%-2.44%+7.59%6.18%0.77%19.9420.362.22%广告营销
301102兆讯传媒
13.740.06+0.44%184.73万2518.12万13.7013.6813.8113.4839.85亿9.96亿2.90亿7250.00万-0.07%-1.65%+17.54%-0.72%-31.16%-46.46%-28.21%1.00%2.55%36.3529.682.41%广告营销
002712思美传媒
5.130.02+0.39%2542.91万1.30亿5.115.115.265.0227.92亿27.75亿5.44亿5.41亿-13.93%-4.11%+38.27%+50.44%-21.80%-44.84%-9.68%--4.70%亏损亏损4.70%广告营销
300242佳云科技
2.660.01+0.38%2834.57万7442.06万2.652.652.682.5816.88亿16.75亿6.35亿6.30亿+1.53%+0.76%+28.50%+29.76%-26.92%-33.83%-32.66%--4.50%亏损亏损3.77%广告营销
603825华扬联众
9.010.02+0.22%477.09万4279.28万9.208.999.228.8522.83亿22.83亿2.53亿2.53亿-3.84%-3.64%+12.48%+26.01%-24.29%-40.80%-25.41%--1.88%亏损亏损4.12%广告营销
605168三人行
47.810.10+0.21%237.28万1.13亿47.7947.7147.8346.8170.66亿70.07亿1.48亿1.47亿+2.62%-8.29%-6.11%-9.69%-24.47%-48.95%-24.54%3.17%1.62%16.2213.382.14%广告营销
002995天地在线
15.410.03+0.20%296.18万4544.20万15.3815.3815.5015.1327.35亿17.32亿1.77亿1.12亿+0.26%-1.03%+1.38%+16.83%-40.62%-13.57%-32.26%0.46%2.64%亏损亏损2.41%广告营销
002400省广集团
5.250.01+0.19%3632.32万1.89亿5.225.245.265.1691.53亿90.62亿17.43亿17.26亿+0.57%-0.94%+4.79%-5.58%-4.55%-9.33%-5.41%0.76%2.10%70.0059.661.91%广告营销
000607华媒控股
3.910.000.00%660.00万2561.55万3.903.913.943.8439.79亿34.60亿10.18亿8.85亿+0.51%-1.26%+11.08%+21.43%-17.51%-35.26%-14.63%--0.75%53.5644.942.56%广告营销
000676智度股份
6.400.000.00%3057.04万1.94亿6.406.406.446.2981.70亿81.60亿12.77亿12.75亿-0.78%-4.19%+7.02%+0.16%-25.93%-6.16%-26.69%--2.40%26.7827.352.34%广告营销
300058蓝色光标
6.280.000.00%4838.26万3.02亿6.286.286.326.16156.22亿149.77亿24.88亿23.85亿+0.96%-3.38%+5.90%-2.03%-19.90%-55.46%-12.53%--2.03%314.00133.622.55%广告营销
300071福石控股
2.620.000.00%866.06万2260.80万2.622.622.642.5724.84亿23.76亿9.48亿9.07亿+0.38%-4.38%+13.42%+21.86%-30.87%-40.45%-24.28%--0.96%873.33亏损2.67%广告营销
300805电声股份
7.28-0.01-0.14%512.91万3706.08万7.277.297.347.1730.81亿20.90亿4.23亿2.87亿+2.54%+1.11%+22.56%+20.53%-18.39%-24.25%-35.00%--1.79%93.3393.332.33%广告营销
600640国脉文化
11.92-0.02-0.17%770.12万9127.76万11.9011.9411.9811.7694.85亿94.85亿7.96亿7.96亿-1.73%-7.24%+3.47%+37.33%+10.17%-3.72%+3.92%--0.97%亏损1702.861.84%广告营销
002878元隆雅图
13.88-0.04-0.29%447.85万6166.87万13.8913.9213.9213.6436.23亿27.34亿2.61亿1.97亿-1.63%-3.54%+24.26%+27.81%-15.73%-17.48%-25.42%3.60%2.27%59.57152.532.01%广告营销
300781因赛集团
49.60-0.22-0.44%722.65万3.52亿49.0149.8249.6047.8854.55亿40.23亿1.10亿8110.26万-1.51%-14.84%+11.84%+102.04%+94.05%+85.70%+10.22%0.20%8.91%130.87131.223.45%广告营销
603598引力传媒
14.69-0.09-0.61%931.35万1.36亿14.7814.7814.8714.4139.35亿39.35亿2.68亿2.68亿-0.34%-7.49%+12.31%+23.86%+33.55%+23.97%-28.97%--3.48%82.9982.073.11%广告营销
300063天龙集团
4.65-0.03-0.64%3593.54万1.66亿4.654.684.674.5635.27亿29.07亿7.59亿6.25亿-5.30%+0.87%+19.54%+26.36%-27.57%-5.68%-33.29%--5.75%581.25258.332.35%广告营销
002354天娱数科
3.71-0.03-0.80%5548.26万2.06亿3.733.743.783.6761.39亿60.04亿16.55亿16.18亿-11.03%-13.52%-1.33%-2.11%-33.75%-41.11%-32.79%--3.43%亏损亏损2.94%广告营销
603729龙韵股份
17.61-0.31-1.73%437.28万7698.59万18.0617.9218.1017.4016.44亿16.44亿9333.80万9333.80万-0.51%-6.97%+5.13%+16.08%-12.17%+21.28%-46.93%--4.69%亏损亏损3.91%广告营销
300280紫天科技
19.93-0.65-3.16%2191.05万4.38亿20.0220.5820.5119.4832.30亿31.98亿1.62亿1.60亿-6.74%-26.38%-42.63%-33.57%-53.94%-26.92%-53.36%0.05%13.65%亏损亏损5.01%广告营销
002264新华都
7.22-0.48-6.23%9429.85万7.01亿7.907.708.067.0251.98亿47.23亿7.20亿6.54亿+27.79%+26.89%+49.79%+96.73%+32.97%+21.34%+31.03%--14.42%22.5625.8813.51%广告营销

新闻