BK0962 广告营销

添加自选
  • 691.925
  • -13.549-1.92%
未开盘 05/28 15:00 (北京)
702.908最高价690.698最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002264新华都
6.830.13+1.94%5073.19万3.37亿6.536.706.976.3749.17亿44.68亿7.20亿6.54亿-6.82%+6.55%+17.76%+50.77%+18.58%+9.11%+23.96%--7.76%21.3424.488.96%广告营销
301102兆讯传媒
13.15-0.12-0.90%189.69万2513.25万13.3813.2713.4513.0538.14亿9.53亿2.90亿7250.00万-2.59%-2.95%-0.08%-20.59%-33.72%-41.46%-31.30%1.05%2.62%34.7928.403.01%广告营销
600986浙文互联
4.47-0.06-1.32%1781.57万7986.25万4.514.534.524.4566.49亿59.11亿14.87亿13.22亿-6.09%-7.26%-5.50%-12.87%-33.97%-32.58%-18.13%--1.35%36.9434.651.55%广告营销
002291遥望科技
5.16-0.07-1.34%1520.58万7890.42万5.225.235.285.1148.02亿45.28亿9.31亿8.78亿-6.86%-6.69%-4.97%-30.65%-51.23%-71.97%-44.99%--1.73%亏损亏损3.25%广告营销
002027分众传媒
6.48-0.10-1.52%7755.23万5.05亿6.566.586.606.45935.85亿935.85亿144.42亿144.42亿-4.14%-5.12%-7.30%+2.05%-3.28%-0.92%+2.53%6.48%0.54%19.0019.402.28%广告营销
605168三人行
44.59-0.69-1.52%173.00万7705.78万45.1145.2845.1344.3265.90亿65.36亿1.48亿1.47亿-8.68%-4.91%-18.72%-24.62%-35.31%-48.70%-29.62%3.40%1.18%15.1312.481.79%广告营销
600358国旅联合
3.08-0.06-1.91%524.70万1621.14万3.123.143.133.0615.55亿15.55亿5.05亿5.05亿-9.14%-7.78%-6.38%-23.57%-37.27%-43.07%-41.22%--1.04%亏损亏损2.23%广告营销
002400省广集团
5.09-0.10-1.93%2407.94万1.23亿5.165.195.175.0888.74亿87.86亿17.43亿17.26亿-4.14%-4.50%-2.68%-15.45%-18.17%+0.20%-8.29%0.79%1.40%67.8757.841.73%广告营销
300061旗天科技
3.88-0.08-2.02%610.22万2392.52万3.943.964.003.8525.57亿23.95亿6.59亿6.17亿-6.28%-5.13%-3.00%-16.74%-39.84%-40.67%-33.79%--0.99%亏损亏损3.79%广告营销
002354天娱数科
3.35-0.07-2.05%3171.66万1.07亿3.403.423.413.3355.43亿54.22亿16.55亿16.18亿-7.71%-12.30%-14.32%-33.40%-42.24%-47.82%-39.31%--1.96%亏损亏损2.34%广告营销
600556天下秀
4.08-0.09-2.16%1202.54万4938.08万4.154.174.174.0873.76亿73.76亿18.08亿18.08亿-5.34%-6.64%-5.34%-22.43%-35.75%-42.70%-30.96%0.25%0.67%83.2780.002.16%广告营销
002995天地在线
14.46-0.33-2.23%220.62万3210.95万14.7914.7914.8814.4525.66亿16.26亿1.77亿1.12亿-5.30%-5.06%-3.02%-20.07%-40.59%-36.44%-36.44%--1.96%亏损亏损2.91%广告营销
002712思美传媒
4.63-0.11-2.32%1522.10万7082.53万4.694.744.734.6125.20亿25.04亿5.44亿5.41亿-3.34%-9.22%+6.19%-5.51%-38.35%-42.34%-18.49%--2.81%亏损亏损2.53%广告营销
603825华扬联众
8.33-0.20-2.34%357.15万2988.70万8.578.538.578.3021.10亿21.10亿2.53亿2.53亿-7.03%-8.66%-4.91%-40.29%-31.94%-41.46%-31.04%--1.41%亏损亏损3.17%广告营销
300280紫天科技
18.40-0.45-2.39%1053.10万1.95亿18.6018.8518.8518.2729.82亿29.53亿1.62亿1.60亿-10.59%-19.44%-32.67%-56.42%-53.64%-44.09%-56.94%--6.56%亏损亏损3.08%广告营销
300071福石控股
2.43-0.06-2.41%737.92万1809.47万2.472.492.502.4223.04亿22.03亿9.48亿9.07亿-5.45%-6.18%-5.45%-17.06%-37.05%-39.85%-29.77%--0.81%810.00亏损3.21%广告营销
603598引力传媒
13.74-0.34-2.41%511.64万7071.67万13.9514.0814.0013.7336.80亿36.80亿2.68亿2.68亿-5.63%-6.53%-7.60%-25.04%-21.62%+29.38%-33.56%--1.91%77.6376.761.92%广告营销
300805电声股份
6.87-0.18-2.55%496.63万3426.69万6.987.057.036.8029.08亿19.73亿4.23亿2.87亿-4.72%-2.83%-1.43%-14.12%-25.33%-20.85%-38.66%--1.73%88.0888.083.26%广告营销
600640国脉文化
11.22-0.30-2.60%528.94万5990.04万11.5011.5211.5111.1889.28亿89.28亿7.96亿7.96亿-6.73%-9.08%-7.50%-33.73%+0.90%-13.09%-2.18%--0.67%亏损1602.862.87%广告营销
000676智度股份
5.98-0.16-2.61%2186.71万1.32亿6.086.146.115.9776.34亿76.25亿12.77亿12.75亿-5.97%-6.12%-5.68%-21.00%-29.31%-7.29%-31.50%--1.72%25.0225.562.28%广告营销
300058蓝色光标
5.98-0.16-2.61%3785.80万2.28亿6.086.146.105.98148.75亿142.62亿24.88亿23.85亿-4.78%-7.14%-4.17%-21.63%-24.02%-48.76%-16.71%--1.59%299.00127.231.95%广告营销
000607华媒控股
3.56-0.10-2.73%663.07万2377.90万3.623.663.663.5536.23亿31.50亿10.18亿8.85亿-6.32%-8.72%-3.26%-12.10%-27.94%-35.97%-22.27%--0.75%48.7740.923.01%广告营销
603729龙韵股份
15.56-0.47-2.93%254.44万3997.57万16.0616.0316.0615.5614.52亿14.52亿9333.80万9333.80万-6.77%-10.57%-13.70%-34.43%-21.89%+7.61%-53.10%--2.73%亏损亏损3.12%广告营销
002878元隆雅图
13.42-0.41-2.96%452.34万6137.05万13.7913.8313.8213.3935.03亿26.43亿2.61亿1.97亿-4.42%-4.89%+2.29%-7.51%-24.73%-17.92%-27.69%0.37%2.30%57.60147.473.11%广告营销
300612宣亚国际
13.58-0.42-3.00%223.11万3067.16万13.9914.0013.9913.5624.46亿21.60亿1.80亿1.59亿-4.77%-5.63%-0.44%-24.05%-32.10%-33.20%-29.09%--1.40%亏损亏损3.07%广告营销
300781因赛集团
44.44-1.43-3.12%434.39万1.94亿45.3045.8745.3044.1848.87亿36.04亿1.10亿8110.26万-10.17%-14.70%-11.58%-14.42%+69.68%+73.53%-1.24%0.23%5.36%117.26117.572.44%广告营销
300242佳云科技
2.08-0.07-3.26%1433.06万3005.08万2.152.152.152.0713.20亿13.10亿6.35亿6.30亿-6.31%-17.79%-14.05%-31.58%-57.20%-40.40%-47.34%--2.28%亏损亏损3.72%广告营销
300063天龙集团
4.23-0.15-3.42%2277.16万9723.74万4.354.384.384.2232.09亿26.45亿7.59亿6.25亿-7.03%-11.32%-1.63%-20.04%-43.52%-7.24%-39.31%--3.64%528.75235.003.65%广告营销
301171易点天下
15.61-0.57-3.52%834.42万1.31亿16.0116.1816.0215.5973.66亿48.20亿4.72亿3.09亿-5.22%-6.30%-5.28%-24.19%-15.67%-30.96%-21.04%0.70%2.70%32.5933.932.66%广告营销

新闻