广告营销

添加自选
  • 623.038
  • +5.416+0.88%
休市中 09/20 15:00 (北京)
623.675最高价613.815最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301102兆讯传媒
8.030.23+2.95%978.87万7646.09万7.817.808.087.5832.60亿8.15亿4.06亿1.02亿+3.48%+2.69%-0.62%-5.77%-24.09%-46.16%-40.83%1.25%9.64%30.6524.266.41%广告营销
002027分众传媒
5.550.13+2.40%1.34亿7.37亿5.385.425.565.36801.54亿801.54亿144.42亿144.42亿-1.25%-2.29%-1.07%-7.65%-11.62%-22.92%-7.35%7.75%0.93%15.7716.623.69%广告营销
002712思美传媒
3.610.05+1.40%1868.47万6731.14万3.583.563.653.5619.65亿19.53亿5.44亿5.41亿+3.14%+3.74%+3.44%-1.37%-30.17%-36.56%-36.44%--3.45%亏损亏损2.53%广告营销
300071福石控股
2.490.03+1.22%3726.78万9352.68万2.482.462.602.4324.00亿23.04亿9.64亿9.25亿+4.62%+2.89%+10.67%+21.46%-28.86%-34.82%-28.03%--4.03%830.00亏损6.91%广告营销
600640国脉文化
9.720.11+1.14%693.89万6751.34万9.609.619.899.5477.34亿77.34亿7.96亿7.96亿+1.46%+3.40%-5.91%-10.89%-28.15%-9.48%-15.24%0.02%0.87%亏损1388.573.64%广告营销
300805电声股份
6.650.06+0.91%369.69万2441.59万6.626.596.696.5528.14亿19.09亿4.23亿2.87亿+0.45%-2.35%0.00%+4.72%-21.76%-31.23%-40.41%0.60%1.29%133.0085.262.12%广告营销
000676智度股份
6.280.05+0.80%1.86亿11.80亿6.246.236.486.2079.46亿79.37亿12.65亿12.64亿+9.98%+8.84%+14.81%-0.16%-15.14%+3.97%-28.06%--14.71%25.3226.614.49%广告营销
002400省广集团
4.720.03+0.64%1986.03万9320.47万4.704.694.724.6682.29亿81.47亿17.43亿17.26亿+1.51%+1.07%+0.85%-4.07%-23.29%-10.99%-14.54%0.57%1.15%59.7553.641.28%广告营销
002995天地在线
13.340.07+0.53%182.30万2425.31万13.2713.2713.3813.2323.67亿15.00亿1.77亿1.12亿-0.82%-0.15%-4.17%-0.37%-29.00%-44.14%-41.36%--1.62%亏损亏损1.13%广告营销
002354天娱数科
2.590.01+0.39%3957.57万1.02亿2.582.582.602.5642.85亿41.92亿16.55亿16.18亿-0.38%+0.39%-2.63%-14.24%-47.78%-54.88%-53.08%--2.45%亏损亏损1.55%广告营销
600986浙文互联
4.130.01+0.24%1333.25万5472.96万4.114.124.134.0761.43亿54.62亿14.87亿13.22亿+1.72%+2.23%+0.98%-3.50%-24.91%-30.94%-24.36%--1.01%33.5832.021.46%广告营销
603729龙韵股份
11.750.02+0.17%212.02万2476.56万11.8211.7311.8211.5810.97亿10.97亿9333.80万9333.80万-2.00%-1.59%-4.39%-12.51%-55.96%-26.52%-64.59%--2.27%亏损亏损2.05%广告营销
605168三人行
24.950.000.00%319.78万7938.38万24.9624.9525.1524.5353.02亿53.02亿2.13亿2.13亿-2.20%-1.11%+5.85%-8.44%-43.28%-47.93%-41.33%4.70%1.51%12.0310.042.49%广告营销
300063天龙集团
4.190.000.00%2870.36万1.21亿4.174.194.284.1631.78亿26.20亿7.59亿6.25亿+0.48%-6.05%+4.49%+7.16%-28.86%+1.95%-39.89%--4.59%523.75232.782.86%广告营销
600358国旅联合
2.950.000.00%3113.61万9212.62万2.992.953.042.9114.90亿14.90亿5.05亿5.05亿-8.67%+1.37%-1.34%+7.66%-26.80%-43.49%-43.70%--6.17%亏损亏损4.41%广告营销
600556天下秀
3.50-0.01-0.28%1601.39万5601.79万3.523.513.533.4763.27亿63.27亿18.08亿18.08亿-0.28%+0.57%-1.41%-6.78%-30.62%-44.83%-40.62%0.46%0.89%83.3368.631.71%广告营销
300612宣亚国际
12.98-0.04-0.31%183.33万2378.60万13.1113.0213.1512.8823.38亿20.61亿1.80亿1.59亿-3.85%-2.33%-2.19%-5.46%-20.56%-35.71%-32.22%--1.15%亏损亏损2.07%广告营销
000607华媒控股
3.08-0.01-0.32%835.81万2588.62万3.103.093.143.0631.35亿26.79亿10.18亿8.70亿+1.32%+0.98%+0.65%-3.45%-27.38%-42.12%-32.32%0.94%0.96%58.1135.402.59%广告营销
301171易点天下
12.84-0.06-0.47%714.94万9174.51万12.9012.9012.9912.7060.59亿39.65亿4.72亿3.09亿-3.09%-2.58%-6.07%-15.80%-28.35%-26.80%-34.69%0.86%2.32%26.4227.912.25%广告营销
603598引力传媒
11.74-0.10-0.84%584.65万6849.83万11.7211.8411.8411.6231.45亿31.45亿2.68亿2.68亿+2.09%+2.80%+0.77%-10.18%-38.15%+17.87%-43.23%--2.18%93.1765.591.86%广告营销
300061旗天科技
7.01-0.06-0.85%1.74亿12.57亿7.157.077.656.9546.20亿43.50亿6.59亿6.21亿+21.49%+27.45%-13.78%+54.41%+53.39%+6.70%+19.62%--28.10%亏损亏损9.90%广告营销
300058蓝色光标
5.27-0.06-1.13%2936.21万1.55亿5.315.335.335.23133.16亿129.09亿25.27亿24.50亿-2.59%-0.75%+1.54%-5.22%-28.59%-35.26%-26.50%0.19%1.20%878.33114.571.88%广告营销
300781因赛集团
39.99-0.49-1.21%518.45万2.08亿40.4940.4840.9539.6343.98亿32.43亿1.10亿8110.42万-2.65%-1.28%-3.34%-14.04%-35.22%+75.93%-11.03%0.13%6.39%111.70105.793.26%广告营销
300280紫天科技
12.00-0.15-1.23%975.94万1.17亿12.2812.1512.3811.8519.45亿19.26亿1.62亿1.60亿+0.42%-15.55%-13.92%-8.81%-72.56%-64.07%-71.92%--6.08%亏损亏损4.36%广告营销
002264新华都
4.47-0.06-1.32%588.44万2636.87万4.544.534.564.4432.18亿29.25亿7.20亿6.54亿+0.45%-1.97%-4.49%-16.60%-2.61%-17.98%-18.87%--0.90%12.9916.022.65%广告营销
002878元隆雅图
9.87-0.14-1.40%585.82万5799.69万10.0210.0110.079.7825.76亿23.06亿2.61亿2.34亿-3.99%-3.80%-4.64%-22.95%-32.26%-42.01%-46.82%0.51%2.51%62.87108.462.90%广告营销
300242佳云科技
2.29-0.04-1.72%3343.11万7679.03万2.332.332.342.2614.53亿14.42亿6.35亿6.30亿-0.87%+6.02%+6.51%+33.92%-39.58%-32.65%-42.03%--5.31%亏损亏损3.43%广告营销
603825华扬联众
8.91-0.16-1.76%1969.75万1.76亿8.959.079.188.8522.57亿22.57亿2.53亿2.53亿-1.55%+10.41%+7.09%-1.66%-19.29%-28.38%-26.24%--7.78%亏损亏损3.64%广告营销
002291遥望科技
4.57-0.09-1.93%7031.99万3.19亿4.544.664.594.4942.53亿40.11亿9.31亿8.78亿+6.53%+8.04%+5.30%+2.47%-33.28%-54.53%-51.28%--8.01%亏损亏损2.15%广告营销