BK0964 数字媒体

添加自选
  • 656.340
  • +3.537+0.54%
休市中 06/14 15:00 (北京)
657.847最高价649.841最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301313凡拓数创
21.651.51+7.50%890.56万1.98亿21.7820.1424.0021.2122.67亿14.15亿1.05亿6533.57万+12.18%-1.50%-6.32%-21.45%-36.32%-41.69%-39.71%0.69%13.63%亏损216.5013.85%数字媒体
301299卓创资讯
45.791.38+3.11%249.98万1.13亿44.0644.4145.9543.8827.47亿16.11亿6000.00万3518.24万+11.01%+1.89%+0.68%+3.53%-33.49%-6.30%-20.32%4.48%7.11%45.8852.754.66%数字媒体
300987川网传媒
12.800.19+1.51%188.30万2397.75万12.6112.6112.8312.5222.19亿22.19亿1.73亿1.73亿+12.18%+0.63%-4.90%-13.69%-37.65%-40.82%-27.07%1.33%1.09%82.0570.722.46%数字媒体
300295三六五网
9.560.11+1.16%1910.66万1.83亿9.479.459.849.2918.24亿16.02亿1.91亿1.68亿+7.90%-7.90%-12.05%-3.43%-35.97%-29.13%-22.47%--11.40%亏损亏损5.82%数字媒体
603888新华网
21.970.15+0.69%472.89万1.04亿21.7821.8222.0021.71114.03亿114.03亿5.19亿5.19亿+4.97%+0.87%-3.72%-13.81%-27.49%-26.48%-12.78%0.85%0.91%41.4541.691.33%数字媒体
603000人民网
21.590.14+0.65%1146.95万2.47亿21.4421.4521.6721.35238.72亿238.72亿11.06亿11.06亿+2.66%-0.37%-5.72%-22.00%-36.14%+11.54%-22.84%0.75%1.04%83.6871.971.49%数字媒体
002095生意宝
12.790.05+0.39%200.20万2545.22万12.9012.7412.9012.6132.32亿32.19亿2.53亿2.52亿+5.97%-3.91%-10.50%-19.86%-43.71%-39.24%-36.90%0.39%0.80%188.09168.292.28%数字媒体
300413芒果超媒
22.510.08+0.36%924.45万2.07亿22.3522.4322.5822.23421.10亿229.98亿18.71亿10.22亿+1.12%-2.34%-14.08%-8.16%-25.46%-24.34%-10.67%0.58%0.91%12.1011.841.56%数字媒体
603533掌阅科技
18.750.03+0.16%720.26万1.35亿18.7118.7218.8918.5582.29亿82.29亿4.39亿4.39亿+4.87%-2.60%-11.35%-19.04%-23.56%-35.34%-5.54%0.16%1.64%亏损237.341.82%数字媒体
603466风语筑
9.120.01+0.11%501.87万4557.89万9.159.119.179.0054.24亿54.24亿5.95亿5.95亿+5.92%-8.16%-11.63%-28.19%-33.04%-39.46%-35.68%2.19%0.84%24.3219.201.87%数字媒体
000681视觉中国
12.32-0.03-0.24%783.99万9670.81万12.3312.3512.4212.2786.31亿83.10亿7.01亿6.75亿+5.03%-0.88%-6.45%-12.13%-28.33%-32.29%-16.19%0.12%1.16%82.1359.231.22%数字媒体
300785值得买
18.06-0.12-0.66%315.60万5676.72万18.0018.1818.1817.8335.91亿20.55亿1.99亿1.14亿+5.92%-2.17%-13.46%-8.56%-25.37%-40.97%-16.85%0.78%2.77%68.1548.031.93%数字媒体
600228返利科技
5.29-0.04-0.75%454.56万2407.46万5.335.335.345.2331.88亿15.89亿6.03亿3.00亿+6.01%-5.03%-17.86%-17.98%-42.81%-57.41%-32.18%--1.51%115.00125.952.06%数字媒体

新闻