BK0965 出版

添加自选
  • 1093.085
  • -19.891-1.79%
未开盘 06/17 15:00 (北京)
1115.951最高价1088.705最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301231荣信文化
17.860.35+2.00%867.61万1.53亿17.1017.5118.2016.7915.07亿9.63亿8440.00万5390.00万+19.87%+5.68%-0.50%-13.01%-44.07%-56.61%-29.69%0.28%16.10%1488.33151.368.05%出版
000719中原传媒
11.48-0.04-0.35%1974.21万2.28亿11.3811.5211.8511.25117.46亿76.59亿10.23亿6.67亿+7.19%+9.75%+10.38%+9.23%+3.99%-4.73%+17.99%3.31%2.96%8.898.465.21%出版
601098中南传媒
13.75-0.05-0.36%1356.94万1.87亿13.8213.8014.2013.50246.95亿246.95亿17.96亿17.96亿+4.01%+5.93%+10.00%+8.18%+18.64%+8.27%+35.20%4.36%0.76%13.7813.315.07%出版
600757长江传媒
8.78-0.05-0.57%3957.03万3.53亿8.828.839.168.65106.56亿106.55亿12.14亿12.13亿+4.52%+11.14%+14.47%+11.14%+3.66%-6.89%+17.85%4.56%3.26%11.9510.495.78%出版
601928凤凰传媒
11.40-0.08-0.70%1467.54万1.69亿11.5911.4811.7311.25290.12亿290.12亿25.45亿25.45亿+1.15%+6.24%+5.36%+1.79%+10.89%-9.60%+29.40%4.39%0.58%10.279.834.18%出版
601019山东出版
12.79-0.11-0.85%1924.05万2.47亿12.5812.9013.1412.30266.91亿266.91亿20.87亿20.87亿-0.16%+6.49%+13.09%+20.66%+30.38%+37.67%+45.01%4.38%0.92%11.2511.246.51%出版
603230内蒙新华
12.51-0.12-0.95%246.92万3105.00万12.5412.6312.7212.4844.23亿11.18亿3.54亿8940.10万+3.30%-1.26%-6.29%-11.59%-19.96%-7.81%-19.29%1.20%2.76%14.7014.041.90%出版
605577龙版传媒
17.60-0.17-0.96%869.89万1.53亿17.7517.7717.7917.3078.22亿33.15亿4.44亿1.88亿+7.84%+6.86%+1.50%-20.76%-42.67%+43.09%-24.56%0.63%4.62%22.9822.712.76%出版
600373中文传媒
15.85-0.21-1.31%1037.45万1.65亿16.2316.0616.3215.63214.78亿214.78亿13.55亿13.55亿+2.59%+1.99%+0.38%-2.76%+14.61%+3.46%+20.26%4.92%0.77%11.9210.924.30%出版
301025读客文化
9.73-0.13-1.32%600.12万5837.58万9.779.869.889.6238.95亿9.65亿4.00亿9920.45万+8.96%-2.21%-11.87%+12.49%-23.92%-30.70%-14.27%--6.05%亏损亏损2.64%出版
601811新华文轩
15.06-0.22-1.44%601.18万9134.63万15.1915.2815.4514.97185.82亿119.26亿12.34亿7.92亿+4.87%+2.94%+8.11%+8.42%+6.81%+0.87%+15.14%3.85%0.76%11.7211.773.14%出版
600551时代出版
7.36-0.13-1.74%434.14万3219.96万7.477.497.567.3349.90亿49.90亿6.78亿6.78亿-0.14%-4.79%-6.92%-17.17%-14.35%-8.73%-0.83%4.85%0.64%9.428.993.07%出版
601900南方传媒
13.24-0.26-1.93%916.93万1.22亿13.4013.5013.6513.16118.61亿118.61亿8.96亿8.96亿+5.16%-1.78%-1.27%-19.32%-19.61%-47.06%+1.92%3.55%1.02%9.849.243.63%出版
300788中信出版
25.25-0.50-1.94%186.84万4728.49万25.3925.7525.6325.0048.01亿48.01亿1.90亿1.90亿+1.20%-4.97%-7.81%-14.87%-23.79%-31.46%-13.23%1.39%0.98%42.8041.262.45%出版
300654世纪天鸿
8.70-0.18-2.03%816.05万7104.96万8.768.888.858.6231.66亿28.02亿3.64亿3.22亿+3.94%-7.05%-13.00%-15.62%-38.30%-49.77%-22.53%0.57%2.53%76.3275.002.59%出版
300364中文在线
20.26-0.42-2.03%2594.67万5.27亿20.5020.6820.5320.21147.89亿133.67亿7.30亿6.60亿+2.07%-4.43%-10.51%-28.21%-37.10%-7.87%-21.26%--3.93%253.25164.721.55%出版
603999读者传媒
4.92-0.11-2.19%535.48万2660.06万5.005.035.054.9028.34亿28.34亿5.76亿5.76亿+1.28%-6.43%-11.80%-16.30%-35.33%-27.57%-27.84%1.06%0.93%28.6028.942.98%出版
301052果麦文化
21.31-0.49-2.25%308.48万6597.33万21.5021.8021.7021.1921.08亿15.89亿9890.72万7458.79万+5.55%-6.86%-12.84%-32.03%-44.00%-52.17%-34.30%0.34%4.14%68.3039.322.34%出版
603096新经典
17.37-0.40-2.25%187.13万3254.24万17.8417.7717.8816.9528.23亿28.23亿1.63亿1.63亿+4.76%-2.28%-1.73%+2.50%-14.42%-15.99%-7.73%5.18%1.15%17.2717.635.23%出版
601999出版传媒
5.31-0.13-2.39%421.74万2260.12万5.415.445.425.3029.25亿29.25亿5.51亿5.51亿-0.38%-5.68%-10.46%-15.98%-39.38%-25.19%-28.63%0.79%0.77%26.9526.032.21%出版
300148天舟文化
2.36-0.06-2.48%1198.36万2854.57万2.412.422.412.3519.71亿18.92亿8.35亿8.02亿+1.72%-12.59%-18.34%-28.05%-51.24%-55.30%-37.40%--1.50%亏损亏损2.48%出版
601949中国出版
6.28-0.16-2.48%1464.95万9274.77万6.426.446.436.26119.57亿114.45亿19.04亿18.23亿+1.78%-4.12%-10.03%-20.71%-33.33%-49.85%-22.28%1.72%0.80%12.8712.362.64%出版
601858中国科传
20.17-0.55-2.65%691.10万1.40亿20.4420.7220.4519.92159.44亿159.44亿7.91亿7.91亿-2.04%-5.70%-10.59%-22.87%-34.28%-49.39%-18.24%1.38%0.87%31.7631.082.56%出版
600825新华传媒
3.89-0.11-2.75%980.82万3853.00万3.974.003.993.8840.65亿40.65亿10.45亿10.45亿-0.51%-5.51%-10.10%-15.01%-24.71%-21.21%-12.72%0.33%0.94%121.56111.142.75%出版
600229城市传媒
7.20-0.23-3.10%655.30万4751.94万7.377.437.387.1648.33亿48.33亿6.71亿6.71亿+1.41%-2.44%-6.01%-3.23%-20.35%-19.04%-4.64%2.78%0.98%12.1211.842.96%出版
601921浙版传媒
8.88-0.33-3.58%3797.31万3.38亿9.039.219.088.81197.33亿37.49亿22.22亿4.22亿+3.26%+2.78%-4.21%-2.20%+3.50%-7.02%+16.23%4.39%8.99%13.3913.082.93%出版
002181粤传媒
3.62-0.14-3.72%1030.04万3772.42万3.733.763.753.6042.03亿41.07亿11.61亿11.34亿+0.56%-4.23%-9.27%-16.20%-34.66%-33.12%-21.30%0.75%0.91%1206.67517.143.99%出版
601801皖新传媒
7.27-0.34-4.47%2675.37万1.96亿7.557.617.567.12144.62亿144.62亿19.89亿19.89亿+4.45%-0.14%-0.82%-3.32%-9.91%-23.11%+4.60%2.54%1.35%16.2315.475.78%出版
000793华闻集团
1.32-0.15-10.20%8972.89万1.19亿1.321.471.371.3226.36亿25.89亿19.97亿19.61亿+30.69%+51.72%-1.49%-20.00%-46.99%-44.54%-39.45%--4.58%亏损亏损3.40%出版

新闻