BK0965 出版

添加自选
  • 1086.931
  • +12.809+1.19%
未开盘 06/03 15:00 (北京)
1099.290最高价1069.543最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
605577龙版传媒
18.121.65+10.02%1695.43万3.01亿16.4016.4718.1216.2780.53亿34.13亿4.44亿1.88亿+8.57%+4.26%-1.68%-14.57%+15.86%+51.63%-22.33%0.61%9.00%23.6623.3811.23%出版
601019山东出版
13.310.74+5.89%2109.93万2.79亿12.6812.5713.5012.51277.77亿277.77亿20.87亿20.87亿+8.04%+9.01%+24.74%+24.74%+47.56%+40.85%+41.90%2.93%1.01%11.7111.707.88%出版
600373中文传媒
15.850.31+1.99%913.90万1.44亿15.5115.5415.9515.46214.78亿214.78亿13.55亿13.55亿-0.50%-4.52%+4.55%+3.12%+16.20%+7.53%+20.26%4.73%0.67%11.9210.923.15%出版
601928凤凰传媒
10.940.21+1.96%1061.32万1.16亿10.7910.7311.0610.67278.41亿278.41亿25.45亿25.45亿-3.70%-3.19%+6.21%+8.00%+8.75%-8.68%+24.18%4.57%0.42%9.869.433.64%出版
300788中信出版
27.070.50+1.88%314.51万8458.62万26.6426.5727.2326.3351.47亿51.47亿1.90亿1.90亿+0.19%-2.42%-8.58%-15.27%-5.68%-20.70%-6.98%1.30%1.65%45.8844.233.39%出版
601098中南传媒
13.200.22+1.69%1007.55万1.33亿12.9812.9813.3312.91237.07亿237.07亿17.96亿17.96亿+0.61%+1.93%+6.62%+6.80%+22.22%+13.30%+29.79%4.55%0.56%13.2312.783.24%出版
301025读客文化
10.100.15+1.51%1030.85万1.04亿9.939.9510.369.8840.43亿10.02亿4.00亿9920.45万-3.90%-9.25%-15.62%+17.85%-13.45%-25.53%-11.01%--10.39%亏损亏损4.82%出版
601921浙版传媒
8.740.10+1.16%950.74万8347.02万8.668.648.918.62194.22亿36.90亿22.22亿4.22亿+0.46%-2.89%-1.91%+6.20%+10.91%+7.64%+14.40%4.00%2.25%13.1812.873.36%出版
601900南方传媒
13.630.15+1.11%1693.44万2.33亿13.4613.4814.1513.39122.11亿122.11亿8.96亿8.96亿-0.51%-1.94%-9.50%-10.33%-6.06%-26.20%+4.93%3.45%1.89%10.139.515.64%出版
600551时代出版
7.800.07+0.91%694.73万5436.49万7.747.737.937.6852.89亿52.89亿6.78亿6.78亿+1.96%-3.02%-4.96%-2.85%+1.77%-0.82%+5.10%4.58%1.03%9.999.523.23%出版
600757长江传媒
7.960.06+0.76%2032.32万1.63亿7.937.908.127.8696.61亿96.59亿12.14亿12.13亿+0.13%+2.45%+2.98%+3.92%+0.76%-12.53%+6.85%4.02%1.68%10.839.513.29%出版
300364中文在线
21.350.15+0.71%3711.39万7.93亿21.1021.2021.7020.91155.84亿140.87亿7.30亿6.60亿-2.42%-7.58%-15.91%-28.62%-27.60%+10.17%-17.02%--5.63%266.88173.583.73%出版
000719中原传媒
10.520.06+0.57%1193.81万1.26亿10.5010.4610.7110.38107.64亿70.18亿10.23亿6.67亿-0.75%-0.57%-0.38%+2.94%+3.75%-2.86%+8.12%3.61%1.79%8.157.753.16%出版
600229城市传媒
7.400.02+0.27%605.90万4484.49万7.377.387.507.3049.67亿49.67亿6.71亿6.71亿-0.67%-6.09%-4.02%-12.11%-4.39%-11.90%-1.99%2.70%0.90%12.4612.172.71%出版
603230内蒙新华
12.700.03+0.24%451.66万5749.66万12.7212.6712.8712.5644.90亿11.35亿3.54亿8940.10万-1.32%-5.15%-7.64%-4.22%-0.47%-2.76%-18.06%1.18%5.05%14.9214.252.45%出版
601801皖新传媒
7.280.000.00%1181.08万8728.19万7.277.287.537.22144.81亿144.81亿19.89亿19.89亿-2.28%-4.21%-2.15%-1.09%-0.41%-14.30%+4.75%2.54%0.59%16.2515.494.26%出版
300654世纪天鸿
9.360.000.00%976.21万9145.93万9.319.369.559.2034.06亿30.14亿3.64亿3.22亿-0.74%-6.31%-9.30%-5.45%-16.80%-37.52%-16.65%0.53%3.03%82.1180.693.74%出版
601949中国出版
6.54-0.01-0.15%1271.44万8353.14万6.556.556.646.50124.52亿119.19亿19.04亿18.23亿-2.53%-7.23%-11.14%-20.53%-23.15%-48.02%-19.06%1.65%0.70%13.4012.872.14%出版
301052果麦文化
22.75-0.13-0.57%368.27万8424.17万22.8822.8823.4822.4022.50亿16.97亿9890.72万7458.79万-1.69%-8.16%-15.77%-24.69%-44.67%-49.09%-29.86%0.32%4.94%72.9241.974.72%出版
601858中国科传
21.20-0.19-0.89%537.19万1.14亿21.3921.3921.5921.00167.59亿167.59亿7.91亿7.91亿-2.48%-6.94%-10.92%-23.52%-25.85%-42.21%-14.07%1.31%0.68%33.3932.672.76%出版
601811新华文轩
14.86-0.17-1.13%601.59万8925.59万15.1315.0315.1514.64183.35亿117.68亿12.34亿7.92亿+1.23%+1.57%+6.83%+3.77%+11.65%-5.59%+10.24%3.90%0.76%11.5611.613.39%出版
603096新经典
18.40-0.23-1.23%228.76万4259.62万18.8718.6318.9618.2629.90亿29.90亿1.63亿1.63亿-0.54%-5.45%-0.97%+5.57%-5.15%-8.91%-6.50%4.89%1.41%18.2918.683.76%出版
002181粤传媒
3.73-0.05-1.32%874.27万3296.87万3.803.783.853.7043.31亿42.32亿11.61亿11.34亿-3.12%-6.52%-8.58%-12.65%-28.68%-28.86%-18.91%0.72%0.77%1243.33532.863.97%出版
603999读者传媒
5.21-0.10-1.88%775.85万4062.93万5.305.315.345.1630.01亿30.01亿5.76亿5.76亿-4.05%-8.11%-8.27%-7.95%-19.47%-23.55%-24.16%0.86%1.35%30.2930.653.39%出版
601999出版传媒
5.52-0.11-1.95%534.53万2957.35万5.595.635.665.4330.41亿30.41亿5.51亿5.51亿-3.16%-7.69%-9.80%-11.25%-22.25%-18.56%-25.81%0.76%0.97%28.0227.064.09%出版
301231荣信文化
16.41-0.49-2.90%198.45万3303.47万17.0316.9017.2716.1913.85亿8.84亿8440.00万5390.00万-4.26%-8.48%-11.49%-21.07%-38.93%-56.58%-35.39%0.30%3.68%1367.50139.076.39%出版
600825新华传媒
4.01-0.12-2.91%1719.40万6937.66万4.104.134.123.9741.90亿41.90亿10.45亿10.45亿-5.20%-7.18%-11.87%-10.89%-13.02%-18.33%-10.29%0.32%1.65%125.31114.573.63%出版
300148天舟文化
2.61-0.09-3.33%1517.04万3980.69万2.692.702.702.5821.80亿20.92亿8.35亿8.02亿-5.43%-8.10%-8.10%-19.44%-36.80%-46.52%-30.77%--1.89%亏损亏损4.44%出版
000793华闻集团
0.78-0.09-10.34%1.58亿1.26亿0.800.870.840.7815.58亿15.30亿19.97亿19.61亿-35.54%-40.46%-41.79%-52.44%-65.94%-68.03%-64.22%--8.08%亏损亏损6.90%出版

新闻