BK0965 出版

添加自选
  • 1057.802
  • -35.475-3.24%
已收盘 06/05 15:00 (北京)
1090.568最高价1056.999最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000793华闻集团
0.950.09+10.47%1.83亿1.67亿0.830.860.950.8218.97亿18.63亿19.97亿19.61亿-3.06%-26.36%-27.48%-40.63%-60.58%-59.05%-56.42%--9.35%亏损亏损15.12%出版
601098中南传媒
13.15-0.17-1.28%1151.02万1.52亿13.3313.3213.5612.90236.17亿236.17亿17.96亿17.96亿+1.15%+0.31%+5.12%+3.87%+17.10%+11.25%+29.30%4.56%0.64%13.1812.734.96%出版
601858中国科传
21.05-0.33-1.54%398.64万8465.79万21.2021.3821.4921.03166.40亿166.40亿7.91亿7.91亿-0.57%-7.35%-7.68%-27.04%-29.69%-43.90%-14.67%1.32%0.50%33.1532.432.15%出版
601928凤凰传媒
11.06-0.21-1.86%1205.85万1.34亿11.2311.2711.4010.99281.47亿281.47亿25.45亿25.45亿+0.55%-1.95%+5.94%+3.46%+8.86%-7.91%+25.54%4.52%0.47%9.969.533.64%出版
300148天舟文化
2.47-0.05-1.98%1276.03万3179.40万2.502.522.532.4620.63亿19.80亿8.35亿8.02亿-6.44%-13.64%-10.83%-21.34%-45.11%-47.22%-34.48%--1.59%亏损亏损2.78%出版
300364中文在线
20.70-0.49-2.31%3228.96万6.80亿21.0021.1921.5020.70151.10亿136.58亿7.30亿6.60亿-1.24%-10.35%-13.06%-30.70%-29.57%+14.24%-19.55%--4.89%258.75168.293.78%出版
002181粤传媒
3.60-0.09-2.44%652.88万2371.04万3.683.693.683.5841.80亿40.84亿11.61亿11.34亿-3.49%-9.77%-10.00%-13.46%-34.78%-33.00%-21.74%0.75%0.58%1200.00514.292.71%出版
600229城市传媒
7.12-0.18-2.47%557.13万4014.36万7.277.307.327.1147.79亿47.79亿6.71亿6.71亿-1.79%-9.41%-5.82%-6.81%-13.80%-13.70%-5.70%2.81%0.83%11.9911.712.88%出版
600825新华传媒
3.91-0.10-2.49%1256.07万4962.32万3.984.014.013.9040.86亿40.86亿10.45亿10.45亿-4.87%-11.34%-10.93%-13.50%-18.88%-16.99%-12.53%0.33%1.20%122.19111.712.74%出版
601801皖新传媒
6.99-0.20-2.78%1040.29万7328.73万7.197.197.196.98139.05亿139.05亿19.89亿19.89亿-1.83%-8.39%-4.64%-4.25%-8.51%-17.72%+0.58%2.65%0.52%15.6014.872.92%出版
601999出版传媒
5.32-0.16-2.92%495.34万2667.78万5.485.485.485.3229.31亿29.31亿5.51亿5.51亿-3.62%-9.83%-10.74%-12.36%-28.11%-19.61%-28.49%0.79%0.90%27.0126.082.92%出版
301025读客文化
9.24-0.28-2.94%835.28万7807.30万9.459.529.569.2036.99亿9.17亿4.00亿9920.45万-8.79%-21.29%-21.50%+8.32%-24.63%-28.77%-18.59%--8.42%亏损亏损3.78%出版
601019山东出版
13.04-0.42-3.12%928.97万1.23亿13.4813.4613.5513.00272.13亿272.13亿20.87亿20.87亿+4.74%+5.67%+17.27%+22.67%+39.02%+39.91%+39.02%2.99%0.45%11.4711.464.09%出版
301052果麦文化
21.13-0.72-3.30%341.78万7304.06万21.5521.8521.7421.1320.90亿15.76亿9890.72万7458.79万-5.42%-15.62%-18.39%-28.68%-58.17%-53.54%-34.85%0.35%4.58%67.7238.992.79%出版
603999读者传媒
4.95-0.17-3.32%710.69万3558.10万5.075.125.104.9528.51亿28.51亿5.76亿5.76亿-6.25%-12.39%-10.97%-10.81%-27.10%-24.49%-27.95%1.05%1.23%28.7829.122.93%出版
301231荣信文化
15.21-0.54-3.43%228.71万3512.68万16.0015.7516.0015.1312.84亿8.20亿8440.00万5390.00万-9.19%-16.52%-16.93%-25.15%-46.86%-57.44%-40.12%0.33%4.24%1267.50128.905.52%出版
600757长江传媒
7.75-0.28-3.49%1669.61万1.31亿8.028.038.037.7494.06亿94.05亿12.14亿12.13亿-0.90%-3.97%+1.84%-4.20%-5.02%-13.79%+4.03%4.13%1.38%10.549.263.61%出版
000719中原传媒
10.08-0.39-3.72%1340.57万1.36亿10.4210.4710.4810.05103.14亿67.25亿10.23亿6.67亿-2.14%-7.10%-1.85%-1.37%-6.41%-6.23%+3.60%3.77%2.01%7.817.434.11%出版
603230内蒙新华
12.28-0.48-3.76%442.76万5540.78万12.7512.7612.7512.2843.41亿10.98亿3.54亿8940.10万-3.08%-9.24%-8.36%-8.77%-6.54%-5.61%-20.77%1.22%4.95%14.4313.783.68%出版
601811新华文轩
14.47-0.57-3.79%575.59万8412.44万14.9015.0415.1114.32178.54亿114.59亿12.34亿7.92亿-1.03%-2.62%+0.63%+2.33%+4.48%-1.36%+7.34%4.01%0.73%11.2611.305.25%出版
603096新经典
17.74-0.77-4.16%196.95万3534.39万18.2118.5118.3117.7228.83亿28.83亿1.63亿1.63亿-2.69%-6.04%-2.79%+0.11%-12.65%-8.84%-9.86%5.07%1.21%17.6318.013.19%出版
601921浙版传媒
8.50-0.38-4.28%989.51万8568.93万8.898.888.928.49188.89亿35.89亿22.22亿4.22亿0.00%-4.82%-1.28%-0.23%+4.04%+6.38%+11.26%4.12%2.34%12.8212.524.84%出版
601949中国出版
6.18-0.28-4.33%3170.79万1.97亿6.066.466.316.05117.67亿112.63亿19.04亿18.23亿-6.08%-12.22%-13.93%-23.70%-33.19%-47.37%-23.51%1.75%1.74%12.6612.174.03%出版
600551时代出版
7.36-0.35-4.54%664.53万4977.49万7.687.717.727.3549.90亿49.90亿6.78亿6.78亿-4.04%-9.14%-7.09%-4.86%-8.49%-2.24%-0.83%4.85%0.98%9.428.994.80%出版
300654世纪天鸿
8.66-0.45-4.94%1202.10万1.06亿9.059.119.118.6531.51亿27.89亿3.64亿3.22亿-5.77%-14.93%-12.79%-15.92%-29.31%-42.34%-22.89%0.58%3.73%75.9674.665.05%出版
601900南方传媒
12.62-0.66-4.97%1623.31万2.07亿13.1513.2813.2012.52113.06亿113.06亿8.96亿8.96亿-5.54%-11.44%-13.09%-18.05%-19.52%-32.15%-2.85%3.72%1.81%9.388.815.12%出版
600373中文传媒
15.43-0.82-5.05%1431.67万2.25亿16.1716.2516.3315.43209.09亿209.09亿13.55亿13.55亿-1.34%-4.99%-0.77%+0.06%+17.34%+4.26%+17.07%4.86%1.06%11.6010.635.54%出版
605577龙版传媒
17.75-1.27-6.68%2430.24万4.37亿18.3819.0218.6717.5878.89亿33.43亿4.44亿1.88亿+9.03%+2.19%-0.06%-14.46%-6.18%+50.17%-23.92%0.62%12.90%23.1722.905.73%出版
300788中信出版
25.30-1.94-7.12%450.56万1.17亿26.5027.2426.7325.2048.11亿48.11亿1.90亿1.90亿-3.84%-9.09%-11.54%-20.89%-22.80%-23.21%-13.06%1.39%2.37%42.8841.345.62%出版

新闻