BK0965 出版

添加自选
  • 1070.076
  • -22.450-2.05%
未开盘 05/28 15:00 (北京)
1085.903最高价1069.562最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
601019山东出版
12.28-0.04-0.32%852.10万1.05亿12.2912.3212.4712.18256.27亿256.27亿20.87亿20.87亿-0.16%+4.16%+22.07%+14.77%+34.80%+27.25%+30.92%3.18%0.41%10.8010.792.35%出版
600551时代出版
7.62-0.03-0.39%585.61万4497.39万7.627.657.777.5951.67亿51.67亿6.78亿6.78亿-5.76%-3.63%-9.29%-1.31%-3.28%-5.34%+2.67%4.69%0.86%9.769.302.35%出版
601098中南传媒
13.03-0.09-0.69%766.67万9971.01万13.0013.1213.1212.91234.02亿234.02亿17.96亿17.96亿-2.32%+1.01%+5.00%+9.13%+11.65%+9.96%+28.12%4.60%0.43%13.0612.611.60%出版
600757长江传媒
7.86-0.09-1.13%1178.55万9270.96万7.967.957.967.8395.39亿95.38亿12.14亿12.13亿-0.51%+2.34%+7.08%+4.66%-3.44%-14.84%+5.50%4.07%0.97%10.699.391.64%出版
603096新经典
18.25-0.25-1.35%156.86万2890.08万18.5818.5018.7618.1529.66亿29.66亿1.63亿1.63亿-3.90%-3.03%+10.14%+5.55%-7.45%-18.05%-7.27%4.38%0.97%18.1418.533.30%出版
601921浙版传媒
8.57-0.13-1.49%491.76万4247.54万8.648.708.738.56190.44亿36.18亿22.22亿4.22亿-5.82%-7.35%+3.75%+5.67%+5.67%-1.04%+12.17%4.08%1.17%12.9312.621.95%出版
600825新华传媒
4.16-0.07-1.65%794.47万3321.20万4.234.234.234.1643.47亿43.47亿10.45亿10.45亿-4.37%-3.26%-4.59%-9.96%-12.05%-34.49%-6.94%--0.76%130.00118.861.66%出版
601811新华文轩
14.42-0.26-1.77%273.47万4002.56万14.7014.6814.8814.42177.92亿114.19亿12.34亿7.92亿-3.80%-1.10%+2.05%+4.95%+6.26%-4.94%+6.97%3.61%0.35%11.2211.273.13%出版
603230内蒙新华
12.63-0.24-1.86%258.29万3280.89万12.8612.8712.8612.6144.65亿11.29亿3.54亿8940.10万-5.96%-5.89%-2.55%-9.66%-2.24%-3.51%-18.52%1.19%2.89%14.8414.181.94%出版
601949中国出版
6.58-0.13-1.94%1081.98万7165.66万6.686.716.696.58125.28亿119.92亿19.04亿18.23亿-6.27%-7.19%-9.24%-18.87%-26.89%-49.55%-18.56%1.64%0.59%13.4812.951.64%出版
600373中文传媒
15.61-0.32-2.01%838.76万1.32亿15.8415.9315.8515.60211.53亿211.53亿13.55亿13.55亿-7.08%-1.89%+9.01%+3.17%+17.72%-6.58%+18.44%4.80%0.62%11.7410.761.57%出版
301231荣信文化
16.84-0.35-2.04%146.99万2479.56万17.1417.1917.1616.7014.21亿9.08亿8440.00万5390.00万-7.47%-5.18%-4.37%-25.49%-38.43%-63.30%-33.83%0.30%2.73%1403.33142.712.68%出版
601999出版传媒
5.58-0.12-2.11%335.43万1883.05万5.705.705.715.5730.74亿30.74亿5.51亿5.51亿-5.90%-5.74%-5.74%-12.68%-23.35%-31.93%-25.00%0.75%0.61%28.3227.352.46%出版
601928凤凰传媒
11.12-0.24-2.11%1218.02万1.36亿11.2611.3611.3311.08282.99亿282.99亿25.45亿25.45亿-2.46%+3.35%+9.66%+8.28%+8.07%-9.96%+26.22%4.50%0.48%10.029.592.20%出版
603999读者传媒
5.31-0.12-2.21%421.08万2255.14万5.435.435.435.3130.59亿30.59亿5.76亿5.76亿-5.85%-5.01%-0.56%-7.97%-19.79%-26.51%-22.71%0.85%0.73%30.8731.242.21%出版
600229城市传媒
7.28-0.17-2.28%581.68万4264.91万7.457.457.457.2648.86亿48.86亿6.71亿6.71亿-8.77%-6.55%+2.68%+3.41%-8.66%-14.85%-3.58%2.75%0.87%12.2611.972.55%出版
300788中信出版
26.39-0.63-2.33%171.14万4541.98万26.8527.0226.8926.2850.18亿50.18亿1.90亿1.90亿-3.90%-6.48%-7.31%-16.62%-16.83%-28.92%-9.31%1.33%0.90%44.7343.122.26%出版
601900南方传媒
13.38-0.32-2.34%744.48万1.00亿13.6413.7013.6513.38119.87亿119.87亿8.96亿8.96亿-5.97%-4.63%-0.59%-3.67%-15.26%-21.43%+3.00%3.51%0.83%9.959.341.97%出版
002181粤传媒
3.76-0.09-2.34%578.62万2191.11万3.833.853.833.7643.66亿42.66亿11.61亿11.34亿-5.29%-4.81%-3.59%-13.36%-31.01%-30.41%-18.26%0.72%0.51%1253.33537.141.82%出版
601858中国科传
21.21-0.53-2.44%453.01万9694.24万21.7421.7421.7421.21167.67亿167.67亿7.91亿7.91亿-6.27%-7.54%-7.18%-19.01%-25.58%-48.80%-14.03%1.31%0.57%33.4032.682.44%出版
301052果麦文化
22.54-0.60-2.59%267.12万6039.73万23.1023.1423.1022.4522.29亿16.81亿9890.72万7458.79万-9.30%-9.51%-9.51%-29.90%-43.29%-49.84%-30.51%0.32%3.58%72.2441.592.81%出版
605577龙版传媒
16.21-0.48-2.88%314.48万5138.78万16.4616.6916.5816.2172.04亿30.53亿4.44亿1.88亿-5.97%-7.16%-5.15%-27.34%-19.35%+31.90%-30.52%0.68%1.67%21.1620.922.22%出版
000719中原传媒
10.29-0.31-2.92%1149.14万1.19亿10.5310.6010.5510.23105.29亿68.65亿10.23亿6.67亿-4.37%+0.10%+2.59%+0.49%-4.99%-5.77%+5.76%3.69%1.72%7.977.583.02%出版
300654世纪天鸿
9.14-0.29-3.08%865.28万7971.21万9.339.439.369.1033.26亿29.43亿3.64亿3.22亿-7.77%-12.79%-7.02%-9.50%-18.90%-41.60%-18.61%0.55%2.69%80.1878.792.76%出版
601801皖新传媒
7.22-0.23-3.09%669.68万4886.10万7.417.457.437.21143.62亿143.62亿19.89亿19.89亿-5.99%-1.90%+5.40%+3.29%-5.12%-18.37%+3.88%2.56%0.34%16.1215.362.95%出版
300148天舟文化
2.67-0.09-3.26%1289.53万3473.93万2.722.762.742.6622.30亿21.40亿8.35亿8.02亿-7.61%-3.96%-0.74%-20.77%-37.62%-47.75%-29.18%--1.61%亏损亏损2.90%出版
300364中文在线
21.06-0.82-3.75%2949.17万6.29亿21.5621.8821.7721.01153.73亿138.95亿7.30亿6.60亿-8.55%-10.38%-9.46%-30.38%-37.60%+7.23%-18.15%--4.47%263.25171.223.47%出版
301025读客文化
9.87-0.64-6.09%1416.06万1.41亿10.4710.5110.479.7939.51亿9.79亿4.00亿9920.45万-11.56%-9.37%-10.52%+8.70%-17.06%-36.29%-13.04%1.09%14.27%亏损亏损6.47%出版
000793华闻集团
1.09-0.12-9.92%6795.45万7655.13万1.211.211.211.0921.77亿21.37亿19.97亿19.61亿-14.84%-15.50%-12.80%-35.50%-53.81%-57.92%-50.00%--3.47%亏损亏损9.92%出版

新闻