BK0965 出版

添加自选
  • 1074.122
  • +8.532+0.80%
休市中 05/31 15:00 (北京)
1079.496最高价1064.166最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300148天舟文化
2.700.09+3.45%1751.47万4675.87万2.612.612.712.6122.55亿21.64亿8.35亿8.02亿-1.10%-6.57%-5.26%-16.92%-34.78%-46.32%-28.38%--2.19%亏损亏损3.83%出版
601801皖新传媒
7.280.17+2.39%875.48万6382.56万7.157.117.377.15144.81亿144.81亿19.89亿19.89亿+0.41%-0.68%-0.14%+2.10%-0.82%-14.00%+4.75%2.54%0.44%16.2515.493.09%出版
301231荣信文化
16.950.38+2.29%161.41万2719.15万16.6216.5717.0016.5114.31亿9.14亿8440.00万5390.00万-0.35%-5.83%-7.98%-19.17%-36.87%-56.94%-33.40%0.29%3.00%1412.50143.642.96%出版
601019山东出版
12.570.26+2.11%809.32万1.01亿12.3312.3112.7412.33262.32亿262.32亿20.87亿20.87亿+3.46%+5.90%+23.11%+18.58%+40.92%+32.18%+34.01%3.10%0.39%11.0611.053.33%出版
603096新经典
18.630.36+1.97%164.49万3041.28万18.1318.2718.7018.1330.27亿30.27亿1.63亿1.63亿+2.19%+0.54%+1.80%+7.01%-4.22%-10.90%-5.34%4.29%1.01%18.5218.913.12%出版
301052果麦文化
22.880.41+1.82%386.43万8786.96万22.4922.4723.1422.3022.63亿17.07亿9890.72万7458.79万-0.61%-6.42%-16.19%-24.31%-42.77%-50.26%-29.46%0.32%5.18%73.3342.213.74%出版
600229城市传媒
7.380.13+1.79%469.82万3444.03万7.257.257.427.2049.54亿49.54亿6.71亿6.71亿-0.27%-3.66%-2.64%-3.53%-4.53%-13.28%-2.25%2.71%0.70%12.4212.143.03%出版
000719中原传媒
10.460.18+1.75%890.64万9310.63万10.3110.2810.5610.27107.03亿69.78亿10.23亿6.67亿+0.48%+0.58%+1.36%+2.55%+2.15%-2.61%+7.50%3.63%1.34%8.107.712.82%出版
300654世纪天鸿
9.360.16+1.74%1006.74万9402.13万9.269.209.469.2034.06亿30.14亿3.64亿3.22亿+0.65%-6.40%-9.13%-5.07%-16.05%-35.71%-16.65%0.53%3.13%82.1180.692.83%出版
600757长江传媒
7.900.12+1.54%1137.27万8958.44万7.797.787.927.7895.88亿95.87亿12.14亿12.13亿+2.46%+3.00%+4.64%+5.61%+0.25%-13.85%+6.04%4.05%0.94%10.759.441.80%出版
601999出版传媒
5.630.08+1.44%373.32万2090.17万5.555.555.655.5031.02亿31.02亿5.51亿5.51亿-0.71%-5.06%-6.79%-9.63%-20.82%-19.09%-24.33%0.75%0.68%28.5827.602.70%出版
601098中南传媒
12.980.17+1.33%663.09万8601.28万12.7912.8113.0912.78233.12亿233.12亿17.96亿17.96亿+1.33%+3.84%+7.18%+5.79%+21.20%+9.72%+27.63%4.62%0.37%13.0112.572.42%出版
301025读客文化
9.950.12+1.22%812.97万8089.33万9.859.8310.059.7239.83亿9.87亿4.00亿9920.45万-11.40%-9.87%-18.71%+16.24%-14.74%-26.90%-12.33%--8.20%亏损亏损3.36%出版
601921浙版传媒
8.640.10+1.17%519.67万4475.63万8.488.548.698.47192.00亿36.48亿22.22亿4.22亿+1.17%-6.80%-0.23%+6.40%+9.51%+3.97%+13.09%4.05%1.23%13.0312.722.58%出版
601811新华文轩
15.030.17+1.14%391.06万5830.14万14.7814.8615.0414.74185.45亿119.02亿12.34亿7.92亿+5.40%+4.88%+5.99%+6.44%+13.09%-2.53%+11.50%3.86%0.49%11.7011.742.02%出版
603999读者传媒
5.310.05+0.95%348.16万1839.95万5.255.265.345.2330.59亿30.59亿5.76亿5.76亿-1.30%-5.68%-4.84%-5.18%-18.06%-23.43%-22.71%0.85%0.60%30.8731.242.09%出版
002181粤传媒
3.780.03+0.80%585.19万2207.50万3.753.753.813.7443.89亿42.88亿11.61亿11.34亿-1.56%-5.26%-6.67%-12.30%-27.72%-29.25%-17.83%0.71%0.52%1260.00540.001.87%出版
601900南方传媒
13.480.10+0.75%494.83万6671.31万13.3713.3813.5813.33120.76亿120.76亿8.96亿8.96亿+0.22%+0.52%-8.55%-2.46%-8.86%-26.86%+3.77%3.49%0.55%10.029.411.87%出版
601858中国科传
21.390.15+0.71%437.10万9340.39万21.2021.2421.4721.20169.09亿169.09亿7.91亿7.91亿-0.51%-5.19%-8.59%-21.42%-23.06%-43.01%-13.30%1.30%0.55%33.6932.961.27%出版
600551时代出版
7.730.05+0.65%364.16万2804.29万7.667.687.767.6252.41亿52.41亿6.78亿6.78亿-0.26%-2.24%-2.42%+1.52%+0.76%-3.72%+4.16%4.62%0.54%9.909.441.82%出版
600373中文传媒
15.540.09+0.58%659.85万1.03亿15.4515.4515.7415.42210.58亿210.58亿13.55亿13.55亿-0.51%-1.58%+5.79%+0.84%+13.02%+5.21%+17.91%4.83%0.49%11.6810.712.07%出版
300788中信出版
26.570.15+0.57%170.97万4543.87万26.4426.4226.7526.3650.52亿50.52亿1.90亿1.90亿+1.10%-2.99%-10.72%-18.99%-8.73%-23.60%-8.69%1.32%0.90%45.0343.421.48%出版
603230内蒙新华
12.670.04+0.32%234.07万2970.23万12.6812.6312.7412.6344.79亿11.33亿3.54亿8940.10万-0.94%-5.09%-5.52%-5.31%-0.63%-3.87%-18.26%1.18%2.62%14.8914.220.87%出版
601949中国出版
6.550.02+0.31%845.72万5540.27万6.546.536.586.52124.71亿119.37亿19.04亿18.23亿-2.53%-6.16%-10.76%-20.22%-23.39%-49.93%-18.94%1.65%0.46%13.4212.890.92%出版
600825新华传媒
4.130.000.00%927.04万3832.52万4.144.134.174.1043.15亿43.15亿10.45亿10.45亿-2.13%-4.84%-7.40%-8.43%-10.61%-17.73%-7.61%0.31%0.89%129.06118.001.70%出版
300364中文在线
21.20-0.10-0.47%2879.90万6.13亿21.2621.3021.5521.06154.75亿139.88亿7.30亿6.60亿-1.03%-6.36%-17.86%-30.26%-24.23%+12.65%-17.61%--4.37%265.00172.362.30%出版
601928凤凰传媒
10.73-0.07-0.65%1033.88万1.12亿10.7810.8010.9410.73273.07亿273.07亿25.45亿25.45亿-2.19%-0.83%+5.20%+4.68%+8.82%-10.81%+21.79%4.66%0.41%9.679.251.94%出版
605577龙版传媒
16.47-0.42-2.49%853.83万1.41亿16.6416.8916.8616.4273.20亿31.02亿4.44亿1.88亿+0.55%-5.02%-9.41%-19.89%+6.26%+37.48%-29.40%0.67%4.53%21.5021.252.61%出版
000793华闻集团
0.87-0.09-9.38%2.55亿2.25亿0.870.960.940.8617.38亿17.06亿19.97亿19.61亿-29.27%-35.07%-32.56%-46.95%-62.01%-64.92%-60.09%--13.03%亏损亏损8.33%出版

新闻