BK0965 出版

添加自选
  • 1087.515
  • +13.392+1.25%
交易中 06/03 13:35 (北京)
1099.290最高价1069.543最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
605577龙版传媒
18.121.65+10.02%1635.16万2.90亿16.4016.4718.1216.2780.53亿34.13亿4.44亿1.88亿+8.57%+4.26%-1.68%-14.57%+15.86%+51.63%-22.33%0.61%8.68%23.6623.3811.23%出版
601019山东出版
13.400.83+6.60%1651.81万2.18亿12.6812.5713.5012.51279.64亿279.64亿20.87亿20.87亿+8.77%+9.75%+25.59%+25.59%+48.56%+41.80%+42.86%2.91%0.79%11.7911.787.88%出版
601928凤凰传媒
10.940.21+1.96%763.96万8343.19万10.7910.7311.0610.67278.41亿278.41亿25.45亿25.45亿-3.70%-3.19%+6.21%+8.00%+8.75%-8.68%+24.18%4.57%0.30%9.869.433.64%出版
600373中文传媒
15.820.28+1.80%704.84万1.11亿15.5115.5415.9515.46214.37亿214.37亿13.55亿13.55亿-0.69%-4.70%+4.35%+2.93%+15.98%+7.33%+20.03%4.74%0.52%11.8910.903.15%出版
601900南方传媒
13.680.20+1.48%1302.66万1.80亿13.4613.4814.1513.39122.56亿122.56亿8.96亿8.96亿-0.15%-1.58%-9.16%-10.00%-5.72%-25.93%+5.31%3.44%1.45%10.179.555.64%出版
601098中南传媒
13.170.19+1.46%674.76万8895.82万12.9812.9813.3312.91236.53亿236.53亿17.96亿17.96亿+0.38%+1.70%+6.38%+6.55%+21.94%+13.05%+29.50%4.56%0.38%13.2012.753.24%出版
601921浙版传媒
8.760.12+1.39%762.27万6704.39万8.668.648.918.62194.67亿36.99亿22.22亿4.22亿+0.69%-2.67%-1.68%+6.44%+11.17%+7.88%+14.66%4.00%1.81%13.2112.903.36%出版
600551时代出版
7.820.09+1.16%553.75万4338.37万7.747.737.937.6853.02亿53.02亿6.78亿6.78亿+2.22%-2.77%-4.72%-2.60%+2.03%-0.56%+5.37%4.57%0.82%10.019.553.23%出版
601801皖新传媒
7.350.07+0.96%898.16万6666.18万7.277.287.537.22146.21亿146.21亿19.89亿19.89亿-1.34%-3.29%-1.21%-0.14%+0.55%-13.48%+5.76%2.52%0.45%16.4115.644.26%出版
300788中信出版
26.780.21+0.79%233.35万6281.18万26.6426.5727.2326.3350.92亿50.92亿1.90亿1.90亿-0.89%-3.46%-9.56%-16.18%-6.69%-21.55%-7.97%1.31%1.23%45.3943.763.39%出版
600757长江传媒
7.960.06+0.76%1580.16万1.27亿7.937.908.127.8696.61亿96.59亿12.14亿12.13亿+0.13%+2.45%+2.98%+3.92%+0.76%-12.53%+6.85%4.02%1.30%10.839.513.29%出版
301025读客文化
10.000.05+0.50%810.80万8211.42万9.939.9510.369.8840.03亿9.92亿4.00亿9920.45万-4.85%-10.15%-16.46%+16.69%-14.31%-26.26%-11.89%--8.17%亏损亏损4.82%出版
000719中原传媒
10.510.05+0.48%941.02万9933.26万10.5010.4610.7110.40107.54亿70.12亿10.23亿6.67亿-0.85%-0.66%-0.47%+2.84%+3.65%-2.95%+8.02%3.62%1.41%8.147.752.96%出版
300364中文在线
21.280.08+0.38%2806.61万6.01亿21.1021.2021.7020.91155.33亿140.40亿7.30亿6.60亿-2.74%-7.88%-16.19%-28.85%-27.84%+9.80%-17.29%--4.25%266.00173.013.73%出版
600229城市传媒
7.390.01+0.14%460.41万3415.01万7.377.387.507.3249.60亿49.60亿6.71亿6.71亿-0.81%-6.22%-4.15%-12.23%-4.52%-12.02%-2.12%2.71%0.69%12.4412.152.44%出版
603230内蒙新华
12.680.01+0.08%327.99万4183.19万12.7212.6712.8712.5644.83亿11.34亿3.54亿8940.10万-1.48%-5.30%-7.78%-4.37%-0.63%-2.91%-18.19%1.18%3.67%14.9014.232.45%出版
601949中国出版
6.54-0.01-0.15%1011.88万6658.58万6.556.556.646.50124.52亿119.19亿19.04亿18.23亿-2.53%-7.23%-11.14%-20.53%-23.15%-48.02%-19.06%1.65%0.56%13.4012.872.14%出版
300654世纪天鸿
9.29-0.07-0.75%749.21万7039.05万9.319.369.559.2233.80亿29.92亿3.64亿3.22亿-1.48%-7.01%-9.98%-6.16%-17.42%-37.98%-17.28%0.54%2.33%81.4980.093.53%出版
601858中国科传
21.23-0.16-0.75%363.16万7766.23万21.3921.3921.5921.15167.82亿167.82亿7.91亿7.91亿-2.35%-6.80%-10.80%-23.41%-25.74%-42.12%-13.94%1.31%0.46%33.4332.712.06%出版
603096新经典
18.46-0.17-0.91%171.71万3211.49万18.8718.6318.9618.4230.00亿30.00亿1.63亿1.63亿-0.22%-5.14%-0.65%+5.91%-4.85%-8.61%-6.20%4.88%1.06%18.3518.742.90%出版
002181粤传媒
3.74-0.04-1.06%712.20万2694.47万3.803.783.853.7143.42亿42.43亿11.61亿11.34亿-2.86%-6.27%-8.33%-12.41%-28.49%-28.67%-18.70%0.72%0.63%1246.67534.293.70%出版
301052果麦文化
22.61-0.27-1.18%289.76万6654.88万22.8822.8823.4822.5722.36亿16.86亿9890.72万7458.79万-2.29%-8.72%-16.29%-25.15%-45.01%-49.40%-30.29%0.32%3.89%72.4741.723.98%出版
603999读者传媒
5.21-0.10-1.88%564.64万2967.94万5.305.315.345.1730.01亿30.01亿5.76亿5.76亿-4.05%-8.11%-8.27%-7.95%-19.47%-23.55%-24.16%0.86%0.98%30.2930.653.20%出版
601811新华文轩
14.73-0.30-2.00%482.27万7167.17万15.1315.0315.1514.64181.74亿116.65亿12.34亿7.92亿+0.34%+0.68%+5.90%+2.86%+10.67%-6.42%+9.27%3.94%0.61%11.4611.513.39%出版
601999出版传媒
5.50-0.13-2.31%348.21万1935.57万5.595.635.665.4730.30亿30.30亿5.51亿5.51亿-3.51%-8.03%-10.13%-11.58%-22.54%-18.86%-26.08%0.76%0.63%27.9226.963.38%出版
600825新华传媒
4.01-0.12-2.91%1311.89万5307.51万4.104.134.123.9741.90亿41.90亿10.45亿10.45亿-5.20%-7.18%-11.87%-10.89%-13.02%-18.33%-10.29%0.32%1.26%125.31114.573.63%出版
300148天舟文化
2.62-0.08-2.96%1106.77万2914.90万2.692.702.702.6021.89亿21.00亿8.35亿8.02亿-5.07%-7.75%-7.75%-19.14%-36.56%-46.31%-30.50%--1.38%亏损亏损3.70%出版
301231荣信文化
16.37-0.53-3.14%147.28万2469.10万17.0316.9017.2716.2713.82亿8.82亿8440.00万5390.00万-4.49%-8.70%-11.70%-21.26%-39.08%-56.68%-35.55%0.31%2.73%1364.17138.735.92%出版
000793华闻集团
0.78-0.09-10.34%1.50亿1.19亿0.800.870.840.7815.58亿15.30亿19.97亿19.61亿-35.54%-40.46%-41.79%-52.44%-65.94%-68.03%-64.22%--7.64%亏损亏损6.90%出版

新闻