600996贵广网络
7.180.20+2.87%1275.17万9073.93万7.006.987.226.9186.93亿86.93亿12.11亿12.11亿+0.28%-3.23%+14.33%+0.98%-33.52%-36.46%-19.87%--1.05%亏损亏损4.44%电视广播Ⅱ
600831广电网络
3.750.07+1.90%1327.55万4958.63万3.683.683.843.6326.64亿26.64亿7.11亿7.11亿-1.06%-3.60%+7.76%+9.01%-36.33%-43.35%-28.44%--1.87%亏损亏损5.71%电视广播Ⅱ
600037歌华有线
6.970.08+1.16%799.83万5515.56万6.886.896.986.8397.01亿97.01亿13.92亿13.92亿+2.05%-1.41%+11.34%+0.29%-14.37%-28.42%-9.83%1.05%0.58%亏损亏损2.18%电视广播Ⅱ
600637东方明珠
6.770.05+0.74%1988.41万1.33亿6.746.726.776.68227.60亿227.60亿33.62亿33.62亿0.00%-1.88%-1.74%-4.92%-11.96%-22.32%-9.97%1.99%0.59%48.7137.821.34%电视广播Ⅱ
601929吉视传媒
1.360.01+0.74%3407.50万4582.13万1.341.351.361.3347.46亿47.46亿34.90亿34.90亿+2.26%-0.73%+7.94%-9.93%-28.80%-39.82%-25.27%--0.98%亏损亏损2.22%电视广播Ⅱ
600959江苏有线
3.020.02+0.67%2544.91万7623.11万2.993.003.032.97151.02亿151.02亿50.01亿50.01亿-0.66%-1.31%+2.72%-1.63%-5.92%-23.93%-3.82%0.66%0.51%47.9444.412.00%电视广播Ⅱ
000156华数传媒
7.330.04+0.55%713.16万5183.12万7.307.297.347.21135.82亿119.08亿18.53亿16.25亿+0.83%-2.53%+5.47%+2.66%-3.81%-22.68%-0.54%3.00%0.44%21.0019.701.78%电视广播Ⅱ
600936广西广电
2.600.01+0.39%622.13万1611.80万2.602.592.632.5543.45亿43.45亿16.71亿16.71亿+1.56%0.00%+10.17%+5.69%-33.50%-41.04%-29.16%--0.37%亏损亏损3.09%电视广播Ⅱ
301262海看股份
26.170.04+0.15%163.51万4240.03万26.0126.1326.1925.71109.13亿10.91亿4.17亿4170.00万+1.12%-1.47%+11.36%+11.84%-15.58%-10.90%-15.99%3.25%3.92%26.5126.621.84%电视广播Ⅱ
000917电广传媒
5.83-0.01-0.17%3752.53万2.17亿5.815.845.865.7382.64亿82.64亿14.18亿14.17亿+2.10%-0.34%+14.54%+23.78%-4.74%-7.61%+6.39%0.34%2.65%46.6447.022.23%电视广播Ⅱ
002238天威视讯
9.43-0.07-0.74%717.34万6742.57万9.589.509.599.3175.68亿75.68亿8.03亿8.03亿-0.53%-5.23%+5.13%+7.40%-30.81%+20.74%-39.28%1.06%0.89%69.3460.452.95%电视广播Ⅱ
000665湖北广电
3.86-0.04-1.03%1577.56万6071.66万3.893.903.923.8043.79亿43.79亿11.34亿11.34亿+2.39%+2.12%+12.21%+11.88%-27.58%-36.20%-19.58%--1.39%亏损亏损3.08%电视广播Ⅱ
300770新媒股份
38.39-2.11-5.21%874.07万3.34亿39.5040.5039.5037.7088.70亿88.70亿2.31亿2.31亿-7.49%+1.70%+3.93%+10.79%-0.34%-27.88%-0.75%5.63%3.78%12.9512.534.44%电视广播Ⅱ