BK0966 电视广播Ⅱ

添加自选
  • 641.681
  • +12.217+1.94%
休市中 05/31 15:00 (北京)
644.064最高价631.605最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600996贵广网络
7.910.72+10.01%5483.37万4.21亿7.607.197.917.2795.77亿95.77亿12.11亿12.11亿+17.01%+10.17%+6.60%-7.59%-23.20%-26.01%-11.72%--4.53%亏损亏损8.90%电视广播Ⅱ
601929吉视传媒
1.110.10+9.90%2.25亿2.37亿0.981.011.110.9838.74亿38.74亿34.90亿34.90亿-14.62%-18.38%-18.98%-32.73%-47.64%-45.59%-39.01%--6.45%亏损亏损12.87%电视广播Ⅱ
600831广电网络
3.370.10+3.06%955.88万3178.31万3.273.273.373.2723.94亿23.94亿7.11亿7.11亿-1.46%-10.13%-13.37%-20.71%-44.75%-44.57%-35.69%--1.35%亏损亏损3.06%电视广播Ⅱ
600037歌华有线
6.710.16+2.44%876.02万5850.14万6.576.556.756.5693.39亿93.39亿13.92亿13.92亿0.00%-3.73%-5.09%-8.46%-18.47%-21.12%-13.20%1.09%0.63%亏损亏损2.90%电视广播Ⅱ
600936广西广电
2.400.05+2.13%763.17万1823.31万2.342.352.422.3440.10亿40.10亿16.71亿16.71亿-3.61%-7.69%-7.69%-18.37%-39.55%-42.86%-34.60%--0.46%亏损亏损3.40%电视广播Ⅱ
301262海看股份
25.390.37+1.48%170.40万4305.90万25.5025.0225.5624.92105.88亿10.59亿4.17亿4170.00万+0.47%-2.98%-4.41%-13.73%-27.62%-13.55%-18.49%3.35%4.09%25.7225.832.56%电视广播Ⅱ
000917电广传媒
5.550.07+1.28%2404.76万1.33亿5.505.485.565.4878.67亿78.67亿14.18亿14.17亿-2.63%-4.80%-5.13%+3.54%-7.81%+2.78%+1.28%0.36%1.70%44.4044.761.46%电视广播Ⅱ
600959江苏有线
2.890.03+1.05%2226.19万6420.05万2.872.862.912.86144.52亿144.52亿50.01亿50.01亿-0.69%-4.30%-5.56%-9.97%-10.25%-18.13%-7.96%0.69%0.45%45.8742.501.75%电视广播Ⅱ
000665湖北广电
3.700.03+0.82%594.30万2199.07万3.673.673.733.6741.97亿41.97亿11.34亿11.34亿-4.15%-4.15%-2.12%-10.19%-31.48%-35.43%-22.92%--0.52%亏损亏损1.64%电视广播Ⅱ
300770新媒股份
38.000.30+0.80%221.01万8409.70万37.5137.7038.3837.5187.80亿87.80亿2.31亿2.31亿+1.60%-1.02%+0.66%-2.51%+0.29%-5.17%-1.76%5.68%0.96%12.8212.412.31%电视广播Ⅱ
000156华数传媒
6.810.04+0.59%708.87万4827.38万6.796.776.856.77126.18亿110.64亿18.53亿16.25亿-3.40%-7.09%-9.44%-8.59%-11.79%-22.96%-7.60%3.23%0.44%19.5118.311.18%电视广播Ⅱ
600637东方明珠
6.540.03+0.46%1604.00万1.05亿6.526.516.596.52219.87亿219.87亿33.62亿33.62亿+0.15%-3.40%-5.22%-11.50%-18.35%-17.99%-13.03%2.06%0.48%47.0536.541.08%电视广播Ⅱ
002238天威视讯
8.85-0.04-0.45%829.39万7351.09万8.818.898.978.8071.03亿71.03亿8.03亿8.03亿-0.45%-6.15%-11.06%-22.10%-26.92%+23.60%-43.01%1.13%1.03%65.0756.731.91%电视广播Ⅱ

新闻