电视广播Ⅱ

添加自选
  • 837.710
  • +16.511+2.01%
未开盘 10/31 15:00 (北京)
843.007最高价820.902最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000917电广传媒
10.110.92+10.01%1644.78万1.66亿10.119.1910.1110.11143.31亿143.31亿14.18亿14.17亿+61.24%+67.66%+76.44%+105.07%+71.36%+83.82%+85.16%0.20%1.16%91.0881.530.00%电视广播Ⅱ
000665湖北广电
4.750.22+4.86%1.05亿4.90亿4.494.534.954.4454.01亿54.01亿11.37亿11.37亿+20.56%+26.33%+23.70%+37.28%+25.33%-1.45%-1.04%--9.22%亏损亏损11.26%电视广播Ⅱ
600637东方明珠
7.910.32+4.22%7275.93万5.71亿7.607.598.117.56265.93亿265.93亿33.62亿33.62亿+8.80%+12.68%+17.01%+26.56%+16.67%+13.98%+7.77%2.28%2.16%49.7544.197.25%电视广播Ⅱ
601929吉视传媒
2.020.07+3.59%2.81亿5.68亿1.951.952.091.9270.49亿70.49亿34.90亿34.90亿+11.60%+34.67%+48.53%+102.00%+46.38%+10.38%+10.99%--8.06%亏损亏损8.72%电视广播Ⅱ
002238天威视讯
9.400.27+2.96%2165.44万2.01亿9.089.139.549.0875.44亿75.44亿8.03亿8.03亿+8.67%+14.36%+18.24%+27.20%-4.86%+50.88%-39.08%1.06%2.70%123.6860.265.04%电视广播Ⅱ
600936广西广电
3.020.08+2.72%2536.49万7561.72万2.952.943.032.9150.46亿50.46亿16.71亿16.71亿+9.03%+13.96%+22.76%+49.50%+15.27%-18.82%-17.71%--1.52%亏损亏损4.08%电视广播Ⅱ
834021流金科技
8.400.20+2.44%3956.42万3.26亿8.308.208.607.8525.96亿19.16亿3.09亿2.28亿+7.69%+81.82%+158.46%+150.75%+115.94%+242.86%+47.11%0.24%17.34%2100.00129.239.15%电视广播Ⅱ
600959江苏有线
3.420.08+2.40%6033.85万2.05亿3.353.343.443.31171.02亿171.02亿50.01亿50.01亿+6.88%+11.04%+14.00%+27.66%+11.44%+13.66%+9.65%0.61%1.21%57.0050.293.89%电视广播Ⅱ
600037歌华有线
7.460.16+2.19%3078.90万2.28亿7.357.307.507.25103.83亿103.83亿13.92亿13.92亿+7.65%+14.07%+14.24%+25.38%+6.37%-0.84%-3.15%0.36%2.21%亏损亏损3.43%电视广播Ⅱ
000156华数传媒
7.450.11+1.50%1695.42万1.26亿7.407.347.527.26138.04亿126.64亿18.53亿17.00亿+5.23%+8.60%+12.37%+24.58%+1.36%+7.04%+4.20%2.95%1.00%27.0920.033.54%电视广播Ⅱ
600831ST广网
2.550.03+1.19%2251.02万5818.05万2.512.522.652.4918.13亿18.13亿7.11亿7.11亿+6.25%+14.35%+11.84%+30.10%-34.45%-53.47%-51.34%--3.17%亏损亏损6.35%电视广播Ⅱ
300770新媒股份
39.700.12+0.30%360.00万1.43亿39.6439.5840.0839.0190.96亿90.96亿2.29亿2.29亿-1.73%+3.68%+12.46%+29.70%+7.39%+21.60%+7.80%4.69%1.57%14.3112.852.70%电视广播Ⅱ
301262海看股份
26.100.04+0.15%316.84万8283.90万25.9926.0626.4525.72108.84亿31.86亿4.17亿1.22亿-2.17%+2.88%+14.73%+23.28%-1.63%+6.91%-15.43%1.10%2.60%23.9926.552.80%电视广播Ⅱ
600996贵广网络
9.94-0.01-0.10%3633.56万3.61亿9.909.9510.239.77120.35亿120.35亿12.11亿12.11亿+8.99%+14.91%+20.63%+32.53%+35.79%-3.50%+10.94%--3.00%亏损亏损4.62%电视广播Ⅱ
301551无线传媒
69.34-1.97-2.76%678.01万4.76亿71.0071.3171.9869.00277.37亿24.61亿4.00亿3549.03万-10.54%-12.69%+76.12%+637.66%+637.66%+637.66%+637.66%--19.10%109.7297.664.18%电视广播Ⅱ