601088中国神华
43.341.01+2.39%2657.75万11.49亿42.7042.3343.5842.628611.02亿7147.22亿198.69亿164.91亿+3.19%+5.89%+9.58%+11.16%+37.63%+53.25%+38.25%5.88%0.16%15.1214.432.27%煤炭开采
601225陕西煤业
26.410.38+1.46%2861.73万7.50亿26.0026.0326.4525.742560.45亿2560.45亿96.95亿96.95亿+1.42%+4.22%+10.55%-1.42%+35.57%+47.62%+26.42%8.25%0.30%13.4912.052.73%煤炭开采
601001晋控煤业
18.560.14+0.76%1240.25万2.30亿18.4218.4218.7318.27310.64亿310.64亿16.74亿16.74亿-2.88%+2.54%+16.95%+18.29%+40.71%+93.94%+50.53%3.39%0.74%9.229.412.50%煤炭开采
900948伊泰Ｂ股
1.8520.012+0.65%589.07万1076.23万1.8631.8401.8631.79154.25亿54.25亿29.29亿29.29亿-4.68%-5.22%-3.64%-9.30%+62.41%+52.38%+47.06%14.79%0.20%6.244.983.91%煤炭开采
600348华阳股份
11.040.06+0.55%2701.69万2.97亿10.9710.9811.0910.91398.27亿398.27亿36.08亿36.08亿+1.01%+3.76%+14.52%+4.05%+24.18%+26.67%+13.11%5.30%0.75%9.227.691.64%煤炭开采
000983山西焦煤
11.080.05+0.45%2973.66万3.30亿11.0911.0311.1611.00629.02亿514.14亿56.77亿46.40亿-1.60%-1.86%+4.63%-6.73%+13.87%+19.65%+12.15%10.83%0.64%11.989.291.45%煤炭开采
601699潞安环能
22.710.03+0.13%2019.11万4.54亿22.6822.6822.8022.20679.35亿679.35亿29.91亿29.91亿-1.90%-0.26%+5.43%-17.72%+3.84%+30.07%+3.65%12.55%0.68%11.658.582.65%煤炭开采
600985淮北矿业
19.64-0.08-0.41%1735.15万3.40亿19.7619.7219.8519.43528.96亿528.96亿26.93亿26.93亿+1.18%-0.25%+2.29%+1.29%+23.99%+54.89%+18.10%5.09%0.64%9.288.502.13%煤炭开采
600925苏能股份
5.56-0.03-0.54%1222.89万6799.91万5.585.595.615.52383.02亿89.30亿68.89亿16.06亿-0.71%-0.54%+0.54%+2.21%-1.07%-8.25%+0.91%3.60%0.76%19.3115.981.61%煤炭开采
600123兰花科创
9.85-0.06-0.61%1652.19万1.63亿9.909.919.979.77146.28亿146.28亿14.85亿14.85亿-0.20%-0.20%+6.03%-19.20%+8.96%+20.86%-4.28%7.61%1.11%10.026.982.02%煤炭开采
600546山煤国际
15.72-0.11-0.69%2692.64万4.22亿15.9415.8315.9515.56311.64亿311.64亿19.82亿19.82亿-1.07%+1.16%+13.50%-15.12%-10.83%+13.67%-6.76%4.13%1.36%9.947.322.46%煤炭开采
601666平煤股份
12.88-0.10-0.77%2139.97万2.76亿12.9812.9813.0612.80318.95亿317.37亿24.76亿24.64亿-3.23%+0.23%+4.97%-4.73%+19.81%+63.45%+21.85%7.69%0.87%8.867.972.00%煤炭开采
600971恒源煤电
12.71-0.10-0.78%870.24万1.11亿12.8012.8112.8912.61152.52亿152.52亿12.00亿12.00亿+0.47%-0.63%+4.61%+4.95%+28.00%+65.49%+23.40%6.69%0.73%8.217.492.19%煤炭开采
600575淮河能源
3.66-0.04-1.08%6519.15万2.38亿3.733.703.743.59142.24亿142.24亿38.86亿38.86亿+3.39%+9.25%+22.00%+50.62%+48.18%+41.31%+51.87%--1.68%14.7616.944.05%煤炭开采
002128电投能源
22.50-0.25-1.10%2519.25万5.69亿22.6622.7523.0122.12504.35亿475.55亿22.42亿21.14亿-0.57%+4.94%+9.06%+35.95%+61.75%+77.44%+65.56%3.02%1.19%10.3211.063.91%煤炭开采
600188兖矿能源
24.91-0.28-1.11%2009.59万5.02亿25.3025.1925.3524.751852.80亿1128.07亿74.38亿45.29亿-2.54%+0.28%+5.77%-7.84%+21.22%+23.32%+25.74%8.22%0.44%10.349.002.38%煤炭开采
600395盘江股份
6.45-0.08-1.23%1368.01万8838.68万6.576.536.596.39138.46亿138.46亿21.47亿21.47亿-1.83%-4.44%+5.22%+3.53%+2.54%+3.53%+4.54%6.36%0.64%34.3118.913.06%煤炭开采
000571新大洲A
3.04-0.04-1.30%1278.40万3879.90万3.063.083.093.0125.34亿24.75亿8.34亿8.14亿-2.25%-3.49%-3.80%+28.81%+9.35%+32.75%+2.70%--1.57%亏损亏损2.60%煤炭开采
601898中煤能源
13.08-0.20-1.51%3029.03万3.98亿13.3213.2813.4412.941734.23亿1197.08亿132.59亿91.52亿+3.81%+3.40%+9.55%+3.24%+40.19%+49.20%+34.98%3.16%0.33%10.008.883.77%煤炭开采
600157永泰能源
1.25-0.02-1.57%3.87亿4.84亿1.271.271.281.23277.72亿277.72亿222.18亿222.18亿-4.58%-6.02%-8.09%-8.76%-11.97%-17.76%-8.76%--1.74%12.0212.253.94%煤炭开采
600997开滦股份
8.04-0.13-1.59%738.11万5968.75万8.198.178.197.99127.66亿127.66亿15.88亿15.88亿-1.95%-3.48%+2.20%+4.60%+13.45%+35.66%+10.34%4.27%0.47%14.3111.702.45%煤炭开采
000937冀中能源
7.99-0.14-1.72%2690.78万2.16亿8.108.138.127.93282.33亿232.24亿35.34亿29.07亿-2.44%-2.44%+2.70%-4.31%+14.31%+19.43%+11.90%12.52%0.93%9.585.712.34%煤炭开采
603071物产环能
13.84-0.29-2.05%225.48万3133.54万14.1414.1314.1713.7377.22亿32.90亿5.58亿2.38亿-2.74%-3.22%-1.21%+1.24%-4.81%-16.53%-4.55%5.06%0.95%7.807.293.11%煤炭开采
000552甘肃能化
3.80-0.08-2.06%5008.98万1.91亿3.863.883.903.74203.37亿113.43亿53.52亿29.85亿+6.44%+4.11%+9.51%+25.00%+20.25%+14.11%+24.59%3.68%1.68%15.4511.694.12%煤炭开采
600508上海能源
15.09-0.32-2.08%1154.24万1.76亿15.4115.4115.5114.94109.06亿109.06亿7.23亿7.23亿+1.41%+1.75%+4.86%-5.33%+9.19%+5.97%+8.87%4.84%1.60%24.9811.253.70%煤炭开采
601101昊华能源
9.92-0.23-2.27%2099.62万2.09亿10.0610.1510.139.80142.85亿142.85亿14.40亿14.40亿-3.88%-6.77%+14.55%+28.50%+57.21%+65.89%+56.96%3.43%1.46%13.4613.743.25%煤炭开采
600121郑州煤电
3.52-0.10-2.76%2411.77万8495.46万3.603.623.603.4842.89亿42.89亿12.18亿12.18亿-7.37%-6.38%-3.56%-3.83%-18.89%-24.95%-13.30%--1.98%亏损135.383.32%煤炭开采
601918新集能源
10.22-0.31-2.94%2522.64万2.60亿10.4410.5310.5410.12264.75亿264.75亿25.91亿25.91亿+3.23%+2.51%+14.06%+29.86%+94.67%+143.91%+93.93%1.08%0.97%12.5212.563.99%煤炭开采
600758辽宁能源
3.28-0.10-2.96%1574.08万5173.48万3.403.383.403.2343.36亿43.32亿13.22亿13.21亿-4.37%-6.02%-2.09%+2.82%-15.90%-24.42%-9.39%1.83%1.19%亏损182.225.03%煤炭开采
600397安源煤业
2.08-0.07-3.26%1349.51万2819.94万2.152.152.162.0520.59亿20.59亿9.90亿9.90亿-5.45%-9.96%-8.37%-15.79%-33.12%-30.90%-31.35%--1.36%亏损亏损5.12%煤炭开采