002128电投能源
22.550.05+0.22%1172.66万2.63亿22.4422.5022.6822.13505.47亿476.61亿22.42亿21.14亿+1.35%+4.21%+8.83%+36.67%+61.88%+76.86%+65.93%3.02%0.56%10.3411.092.44%煤炭开采
600575淮河能源
3.660.000.00%3401.75万1.24亿3.653.663.683.61142.24亿142.24亿38.86亿38.86亿-2.92%+4.87%+19.61%+52.50%+46.40%+44.66%+51.87%--0.88%14.7616.941.91%煤炭开采
000937冀中能源
7.98-0.01-0.13%1835.58万1.46亿7.967.998.017.88281.98亿231.95亿35.34亿29.07亿-2.21%-2.80%+2.05%-3.74%+13.19%+20.00%+11.76%12.53%0.63%9.575.701.63%煤炭开采
601918新集能源
10.17-0.05-0.49%1461.60万1.48亿10.2510.2210.2910.02263.46亿263.46亿25.91亿25.91亿+0.99%-0.88%+11.15%+32.25%+89.39%+145.65%+92.98%1.08%0.56%12.4612.492.64%煤炭开采
601101昊华能源
9.87-0.05-0.50%1096.08万1.08亿9.929.929.969.76142.13亿142.13亿14.40亿14.40亿-3.24%-6.62%+10.65%+29.02%+55.43%+66.44%+56.17%3.44%0.76%13.3913.672.02%煤炭开采
601001晋控煤业
18.45-0.11-0.59%1633.20万2.97亿18.5018.5618.5017.89308.80亿308.80亿16.74亿16.74亿-3.76%+2.84%+13.75%+16.77%+37.38%+95.03%+49.64%3.41%0.98%9.169.363.29%煤炭开采
600997开滦股份
7.99-0.05-0.62%496.49万3963.77万8.058.048.097.91126.87亿126.87亿15.88亿15.88亿-1.84%-4.43%+1.83%+2.74%+10.87%+35.96%+9.65%4.29%0.31%14.2211.632.24%煤炭开采
603071物产环能
13.74-0.10-0.72%117.18万1602.70万13.8113.8413.9013.6076.66亿32.66亿5.58亿2.38亿-3.03%-3.71%-1.51%+1.78%-7.04%-15.81%-5.24%5.09%0.49%7.747.242.17%煤炭开采
600395盘江股份
6.40-0.05-0.78%856.87万5496.10万6.466.456.476.34137.38亿137.38亿21.47亿21.47亿-2.88%-4.05%+5.96%+3.39%-0.78%+2.56%+3.73%6.41%0.40%34.0418.772.02%煤炭开采
600971恒源煤电
12.61-0.10-0.79%659.51万8280.06万12.6512.7112.6612.42151.32亿151.32亿12.00亿12.00亿-1.48%-0.24%+2.52%+4.73%+22.78%+65.49%+22.43%6.74%0.55%8.147.431.89%煤炭开采
600157永泰能源
1.24-0.01-0.80%1.55亿1.92亿1.241.251.251.23275.50亿275.50亿222.18亿222.18亿-5.34%-6.06%-8.15%-8.15%-12.68%-17.33%-9.49%--0.70%11.9212.161.60%煤炭开采
600121郑州煤电
3.49-0.03-0.85%1045.66万3626.41万3.513.523.513.4342.52亿42.52亿12.18亿12.18亿-10.28%-5.68%-4.38%-2.24%-20.86%-24.13%-14.04%--0.86%亏损134.232.27%煤炭开采
600925苏能股份
5.51-0.05-0.90%1015.24万5581.41万5.555.565.555.47379.58亿88.49亿68.89亿16.06亿-2.30%-1.08%0.00%+1.85%-2.48%-8.32%0.00%3.63%0.63%19.1315.831.44%煤炭开采
600123兰花科创
9.73-0.12-1.22%1186.07万1.15亿9.839.859.849.66144.50亿144.50亿14.85亿14.85亿-0.92%-1.42%+4.06%-19.39%+6.34%+19.73%-5.44%7.71%0.80%9.906.891.83%煤炭开采
600546山煤国际
15.52-0.20-1.27%1862.12万2.89亿15.7615.7215.7615.36307.68亿307.68亿19.82亿19.82亿-2.02%-1.71%+9.99%-16.33%-12.66%+13.45%-7.95%4.19%0.94%9.817.222.55%煤炭开采
600985淮北矿业
19.38-0.26-1.32%1089.63万2.11亿19.5919.6419.5919.20521.95亿521.95亿26.93亿26.93亿-0.67%-1.07%-0.31%+1.41%+19.85%+52.36%+16.54%5.16%0.41%9.158.391.99%煤炭开采
600508上海能源
14.89-0.20-1.33%488.80万7272.58万15.0015.0915.0514.74107.61亿107.61亿7.23亿7.23亿+0.88%-0.53%+3.12%-5.16%+6.66%+5.01%+7.43%4.90%0.68%24.6511.102.05%煤炭开采
000983山西焦煤
10.93-0.15-1.35%1984.46万2.17亿11.0511.0811.0710.80620.51亿507.18亿56.77亿46.40亿-2.15%-3.70%+2.34%-9.29%+10.63%+19.98%+10.63%10.98%0.43%11.829.162.44%煤炭开采
601666平煤股份
12.70-0.18-1.40%2067.16万2.63亿12.8512.8812.8812.59314.49亿312.93亿24.76亿24.64亿-5.37%-1.93%+1.68%-3.71%+18.80%+59.35%+20.15%7.80%0.84%8.747.862.25%煤炭开采
600348华阳股份
10.88-0.16-1.45%2559.22万2.78亿10.9811.0411.0410.78392.50亿392.50亿36.08亿36.08亿-1.18%+0.28%+12.28%+3.42%+20.49%+24.17%+11.48%5.38%0.71%9.097.582.36%煤炭开采
601898中煤能源
12.88-0.20-1.53%2554.89万3.28亿12.9513.0813.0412.701707.72亿1178.78亿132.59亿91.52亿+1.50%+2.22%+5.92%+2.30%+35.86%+46.41%+32.92%3.21%0.28%9.858.742.60%煤炭开采
900948伊泰B股
1.823-0.029-1.57%131.32万240.95万1.8461.8521.8461.82153.40亿53.40亿29.29亿29.29亿-6.22%-6.51%-5.59%-12.86%+60.00%+51.37%+44.76%15.03%0.05%6.144.901.35%煤炭开采
601088中国神华
42.49-0.85-1.96%2618.74万11.18亿43.2243.3443.2642.338442.13亿7007.04亿198.69亿164.91亿-0.96%+1.24%+6.41%+7.43%+34.85%+50.62%+35.53%6.00%0.16%14.8214.142.15%煤炭开采
000552甘肃能化
3.72-0.08-2.11%3247.59万1.21亿3.753.803.823.68199.09亿111.04亿53.52亿29.85亿+2.76%+0.54%+6.29%+24.00%+16.61%+14.11%+21.97%3.76%1.09%15.1211.453.68%煤炭开采
600758辽宁能源
3.21-0.07-2.13%684.58万2205.71万3.263.283.273.1942.44亿42.40亿13.22亿13.21亿-9.58%-7.23%-4.18%+3.22%-19.14%-24.11%-11.33%1.87%0.52%亏损178.332.44%煤炭开采
601699潞安环能
22.22-0.49-2.16%1515.71万3.37亿22.5522.7122.6522.01664.69亿664.69亿29.91亿29.91亿-3.56%-2.42%+0.68%-18.91%+0.73%+29.94%+1.41%12.83%0.51%11.408.392.82%煤炭开采
601225陕西煤业
25.70-0.71-2.69%3431.03万8.86亿26.2026.4126.2225.572491.62亿2491.62亿96.95亿96.95亿-2.39%-0.54%+7.13%-4.71%+31.46%+45.53%+23.03%8.48%0.35%13.1311.732.46%煤炭开采
600403大有能源
2.82-0.09-3.09%1010.31万2856.36万2.912.912.912.8067.42亿67.42亿23.91亿23.91亿-9.32%-13.23%-9.32%-20.56%-30.71%-37.89%-25.79%--0.42%亏损亏损3.78%煤炭开采
600397安源煤业
2.00-0.08-3.85%1207.41万2427.93万2.082.082.081.9619.80亿19.80亿9.90亿9.90亿-9.09%-11.89%-11.50%-15.61%-36.71%-32.43%-33.99%--1.22%亏损亏损5.77%煤炭开采
600188兖矿能源
23.69-1.22-4.90%5560.96万13.08亿23.8124.9124.0023.001762.05亿1072.82亿74.38亿45.29亿-7.50%-5.24%-0.25%-12.19%+14.61%+19.57%+19.59%8.64%1.23%9.838.564.01%煤炭开采