600925苏能股份
5.200.08+1.56%1111.56万5783.27万5.125.125.265.11358.22亿83.51亿68.89亿16.06亿-2.62%+0.19%-1.70%+0.78%-2.62%-7.80%-1.89%7.88%0.69%18.0614.942.93%煤炭开采
603071物产环能
12.650.19+1.52%121.85万1535.74万12.6412.4612.7112.4270.58亿30.07亿5.58亿2.38亿-4.02%-3.44%-9.96%-6.99%-13.47%-20.44%-12.76%5.53%0.51%7.136.662.33%煤炭开采
000571新大洲A
2.930.04+1.38%233.86万681.33万2.892.892.952.8724.43亿23.85亿8.34亿8.14亿-1.01%+2.45%-4.25%-13.31%-2.33%+24.15%-1.01%--0.29%亏损亏损2.77%煤炭开采
002128电投能源
21.890.15+0.69%909.84万2.00亿21.7421.7422.2521.69490.68亿462.66亿22.42亿21.14亿-1.49%-3.57%+0.46%+42.24%+61.31%+72.50%+61.07%3.11%0.43%10.0410.762.58%煤炭开采
600403大有能源
2.720.01+0.37%549.91万1489.61万2.702.712.732.6865.03亿65.03亿23.91亿23.91亿-6.21%+2.64%-12.82%-22.06%-31.49%-35.24%-28.42%--0.23%亏损亏损1.85%煤炭开采
601101昊华能源
9.740.03+0.31%785.67万7684.51万9.739.719.899.64140.26亿140.26亿14.40亿14.40亿-1.52%-1.81%-3.56%+32.70%+51.95%+71.18%+54.11%3.59%0.55%13.2213.492.58%煤炭开采
600508上海能源
14.240.04+0.28%181.16万2581.37万14.2014.2014.3414.14102.92亿102.92亿7.23亿7.23亿-4.43%-2.86%-2.80%-0.21%+3.94%+2.67%+2.74%5.13%0.25%23.5810.621.41%煤炭开采
600395盘江股份
6.030.000.00%974.25万5872.33万6.016.036.085.97129.44亿129.44亿21.47亿21.47亿-6.51%-5.49%-6.66%-0.99%-5.19%-5.63%-2.27%6.80%0.45%32.0717.681.82%煤炭开采
600997开滦股份
7.06-0.01-0.14%368.73万2610.79万7.087.077.137.02112.10亿112.10亿15.88亿15.88亿-5.49%-7.95%-11.53%-0.93%-5.70%+25.48%-3.11%4.86%0.23%12.5610.281.56%煤炭开采
600971恒源煤电
12.10-0.02-0.17%352.01万4280.06万12.1412.1212.2512.07145.20亿145.20亿12.00亿12.00亿-2.50%-3.20%-1.14%+7.84%+17.02%+69.47%+17.48%7.02%0.29%7.817.131.49%煤炭开采
000937冀中能源
7.01-0.02-0.28%1466.92万1.03亿7.057.037.076.97247.70亿203.75亿35.34亿29.07亿-3.18%-5.01%-6.41%-2.23%+7.85%+21.70%+7.19%8.56%0.51%8.415.011.42%煤炭开采
600121郑州煤电
3.40-0.01-0.29%366.58万1243.00万3.403.413.423.3741.43亿41.43亿12.18亿12.18亿-4.49%+1.19%-4.76%-8.11%-24.78%-22.37%-16.26%--0.30%亏损130.771.47%煤炭开采
601918XD新集能
10.02-0.03-0.30%1073.57万1.08亿10.0610.0510.149.88259.57亿259.57亿25.91亿25.91亿-1.18%+1.11%+3.51%+26.68%+96.86%+160.94%+95.70%1.50%0.41%12.2812.312.59%煤炭开采
600348华阳股份
10.45-0.06-0.57%1594.35万1.68亿10.5210.5110.6210.43376.98亿376.98亿36.08亿36.08亿-3.69%-4.22%-2.70%+7.51%+18.89%+36.15%+7.07%5.60%0.44%8.737.281.81%煤炭开采
900948伊泰B股
1.885-0.012-0.63%51.22万96.53万1.8801.8971.8981.87055.22亿55.22亿29.29亿29.29亿-0.53%+4.78%-1.98%-0.95%+48.50%+74.00%+49.68%18.99%0.02%6.355.071.48%煤炭开采
600157永泰能源
1.18-0.01-0.84%1.07亿1.28亿1.191.191.201.18262.17亿262.17亿222.18亿222.18亿-3.28%-0.84%-9.23%-13.24%-13.24%-17.48%-13.87%--0.48%11.3511.571.68%煤炭开采
000552甘肃能化
3.28-0.03-0.91%3428.33万1.13亿3.333.313.373.25175.54亿122.21亿53.52亿37.26亿-7.61%-8.38%-4.93%+11.95%+10.81%+5.81%+11.19%3.05%0.92%13.3310.093.63%煤炭开采
600758辽宁能源
2.96-0.03-1.00%543.61万1615.80万2.972.993.002.9439.13亿39.09亿13.22亿13.21亿-3.90%-2.63%-11.38%-10.30%-21.49%-37.29%-18.23%--0.41%亏损164.442.01%煤炭开采
600575淮河能源
3.78-0.04-1.05%1683.27万6373.96万3.793.823.853.73146.90亿146.90亿38.86亿38.86亿-0.79%+4.71%+15.60%+60.17%+65.79%+57.50%+65.07%3.17%0.43%15.2417.503.14%煤炭开采
600397安源煤业
1.84-0.02-1.08%527.74万973.64万1.851.861.871.8218.22亿18.22亿9.90亿9.90亿-6.60%-0.54%-15.60%-26.40%-44.24%-35.21%-39.27%--0.53%亏损亏损2.69%煤炭开采
601225陕西煤业
27.27-0.32-1.16%1460.97万4.02亿27.4227.5927.8427.252643.83亿2643.83亿96.95亿96.95亿-0.40%+2.29%+6.48%+8.65%+38.71%+74.47%+30.54%7.99%0.15%13.9312.452.14%煤炭开采
601898中煤能源
12.86-0.16-1.23%976.52万1.26亿13.0013.0213.0812.811705.06亿1176.95亿132.59亿91.52亿-0.92%-0.77%+4.13%+12.71%+35.94%+57.85%+32.71%3.21%0.11%9.838.732.07%煤炭开采
601088中国神华
43.96-0.67-1.50%1153.91万5.10亿44.4144.6344.6843.888734.20亿7249.46亿198.69亿164.91亿-0.88%-0.45%+4.67%+16.70%+42.73%+62.51%+40.22%5.80%0.07%15.3314.631.79%煤炭开采
601666平煤股份
11.76-0.18-1.51%931.85万1.10亿11.9411.9412.0211.73291.22亿289.78亿24.76亿24.64亿-5.69%-6.52%-7.98%+4.26%+9.50%+75.00%+11.15%8.42%0.38%8.107.282.43%煤炭开采
600985淮北矿业
17.52-0.28-1.57%532.00万9424.10万17.8817.8017.9517.51471.86亿471.86亿26.93亿26.93亿-2.67%-1.02%-2.88%+11.38%+13.69%+58.55%+12.09%5.71%0.20%8.287.582.47%煤炭开采
601001晋控煤业
18.18-0.31-1.68%694.58万1.28亿18.5818.4918.6118.14304.28亿304.28亿16.74亿16.74亿-5.16%-3.30%+3.95%+19.53%+34.97%+110.42%+47.45%4.35%0.42%9.039.222.54%煤炭开采
601699潞安环能
19.79-0.37-1.84%871.02万1.74亿20.0520.1620.3019.78592.00亿592.00亿29.91亿29.91亿-4.26%-3.23%-8.47%-5.22%-5.36%+30.70%-2.61%8.03%0.29%10.157.472.58%煤炭开采
000983山西焦煤
10.67-0.22-2.02%1266.37万1.36亿10.8510.8910.9410.67605.75亿495.11亿56.77亿46.40亿-2.65%-2.29%-4.65%+0.76%+7.45%+20.16%+8.00%11.25%0.27%11.548.942.48%煤炭开采
600123兰花科创
9.17-0.19-2.03%1110.50万1.03亿9.339.369.429.16136.19亿136.19亿14.85亿14.85亿-6.05%-5.76%-6.05%-18.92%-0.65%+16.93%-10.88%8.18%0.75%9.336.492.78%煤炭开采
600546山煤国际
15.20-0.32-2.06%1179.29万1.80亿15.4615.5215.5815.15301.33亿301.33亿19.82亿19.82亿-4.64%-4.40%-1.11%-8.10%-13.44%+17.47%-9.85%4.28%0.60%9.617.072.77%煤炭开采