601918新集能源
10.310.09+0.88%2204.02万2.24亿10.2510.2210.3210.02267.08亿267.08亿25.91亿25.91亿+2.38%+0.49%+12.68%+34.07%+91.99%+149.03%+95.64%1.07%0.85%12.6312.672.94%煤炭开采
600121郑州煤电
3.550.03+0.85%1550.57万5409.06万3.513.523.553.4343.25亿43.25亿12.18亿12.18亿-8.74%-4.05%-2.74%-0.56%-19.50%-22.83%-12.56%--1.27%亏损136.543.41%煤炭开采
000937冀中能源
8.030.04+0.50%2370.56万1.89亿7.967.998.047.88283.74亿233.40亿35.34亿29.07亿-1.59%-2.19%+2.69%-3.14%+13.90%+20.75%+12.46%7.47%0.82%9.635.742.00%煤炭开采
002128电投能源
22.610.11+0.49%1599.38万3.60亿22.4422.5022.6822.13506.82亿477.88亿22.42亿21.14亿+1.62%+4.48%+9.12%+37.03%+62.31%+77.33%+66.37%3.01%0.76%10.3711.122.44%煤炭开采
600157永泰能源
1.250.000.00%2.04亿2.53亿1.241.251.251.23277.72亿277.72亿222.18亿222.18亿-4.58%-5.30%-7.41%-7.41%-11.97%-16.67%-8.76%--0.92%12.0212.251.60%煤炭开采
600395盘江股份
6.450.000.00%1165.68万7484.28万6.466.456.476.34138.46亿138.46亿21.47亿21.47亿-2.12%-3.30%+6.79%+4.20%0.00%+3.37%+4.54%6.36%0.54%34.3118.912.02%煤炭开采
600575淮河能源
3.660.000.00%5197.18万1.90亿3.653.663.703.61142.24亿142.24亿38.86亿38.86亿-2.92%+4.87%+19.61%+52.50%+46.40%+44.66%+51.87%--1.34%14.7616.942.46%煤炭开采
603071物产环能
13.80-0.04-0.29%156.99万2151.29万13.8113.8413.9013.6077.00亿32.80亿5.58亿2.38亿-2.61%-3.29%-1.08%+2.22%-6.63%-15.44%-4.83%5.07%0.66%7.777.272.17%煤炭开采
601001晋控煤业
18.50-0.06-0.32%2072.17万3.78亿18.5018.5618.5817.89309.63亿309.63亿16.74亿16.74亿-3.50%+3.12%+14.06%+17.09%+37.75%+95.56%+50.04%3.41%1.24%9.199.383.72%煤炭开采
900948伊泰B股
1.846-0.006-0.32%185.08万339.68万1.8461.8521.8461.82154.07亿54.07亿29.29亿29.29亿-5.04%-5.33%-4.40%-11.76%+62.02%+53.28%+46.58%14.84%0.06%6.224.961.35%煤炭开采
600997开滦股份
8.01-0.03-0.37%647.37万5171.52万8.058.048.097.91127.18亿127.18亿15.88亿15.88亿-1.60%-4.19%+2.08%+3.00%+11.15%+36.30%+9.93%4.28%0.41%14.2511.662.24%煤炭开采
601101昊华能源
9.87-0.05-0.50%1510.39万1.49亿9.929.929.969.76142.13亿142.13亿14.40亿14.40亿-3.24%-6.62%+10.65%+29.02%+55.43%+66.44%+56.17%3.44%1.05%13.3913.672.02%煤炭开采
600758辽宁能源
3.26-0.02-0.61%935.31万3019.17万3.263.283.283.1943.10亿43.06亿13.22亿13.21亿-8.17%-5.78%-2.69%+4.82%-17.88%-22.93%-9.94%1.84%0.71%亏损181.112.74%煤炭开采
600123兰花科创
9.79-0.06-0.61%1399.06万1.36亿9.839.859.849.66145.39亿145.39亿14.85亿14.85亿-0.31%-0.81%+4.71%-18.89%+6.99%+20.46%-4.86%7.66%0.94%9.966.931.83%煤炭开采
600971恒源煤电
12.63-0.08-0.63%876.07万1.10亿12.6512.7112.6612.42151.56亿151.56亿12.00亿12.00亿-1.33%-0.08%+2.68%+4.90%+22.98%+65.75%+22.62%6.73%0.73%8.157.441.89%煤炭开采
600546山煤国际
15.62-0.10-0.64%2356.38万3.66亿15.7615.7215.7615.36309.66亿309.66亿19.82亿19.82亿-1.39%-1.08%+10.70%-15.80%-12.10%+14.18%-7.35%4.16%1.19%9.877.272.55%煤炭开采
601666平煤股份
12.79-0.09-0.70%2672.51万3.40亿12.8512.8812.8812.59316.72亿315.15亿24.76亿24.64亿-4.69%-1.24%+2.40%-3.03%+19.64%+60.48%+21.00%7.74%1.09%8.807.912.25%煤炭开采
600925苏能股份
5.52-0.04-0.72%1245.46万6851.08万5.555.565.555.47380.27亿88.65亿68.89亿16.06亿-2.13%-0.90%+0.18%+2.03%-2.30%-8.15%+0.18%3.62%0.78%19.1715.861.44%煤炭开采
600508上海能源
14.95-0.14-0.93%605.53万9018.53万15.0015.0915.0514.74108.05亿108.05亿7.23亿7.23亿+1.29%-0.13%+3.53%-4.78%+7.09%+5.43%+7.86%4.88%0.84%24.7511.152.05%煤炭开采
000983山西焦煤
10.95-0.13-1.17%2463.59万2.69亿11.0511.0811.0710.80621.64亿508.10亿56.77亿46.40亿-1.97%-3.52%+2.53%-9.13%+10.83%+20.20%+10.83%10.96%0.53%11.849.182.44%煤炭开采
600348华阳股份
10.90-0.14-1.27%3220.84万3.50亿10.9811.0411.0410.78393.22亿393.22亿36.08亿36.08亿-1.00%+0.46%+12.49%+3.61%+20.71%+24.40%+11.68%5.37%0.89%9.117.592.36%煤炭开采
600985淮北矿业
19.33-0.31-1.58%1346.60万2.61亿19.5919.6419.5919.20520.61亿520.61亿26.93亿26.93亿-0.92%-1.33%-0.57%+1.15%+19.54%+51.97%+16.24%5.17%0.50%9.138.361.99%煤炭开采
601898中煤能源
12.85-0.23-1.76%3253.59万4.18亿12.9513.0813.0412.701703.74亿1176.03亿132.59亿91.52亿+1.26%+1.98%+5.67%+2.07%+35.55%+46.07%+32.61%3.21%0.36%9.828.722.60%煤炭开采
000552甘肃能化
3.73-0.07-1.84%4070.69万1.52亿3.753.803.823.68199.62亿111.34亿53.52亿29.85亿+3.04%+0.81%+6.57%+24.33%+16.93%+14.42%+22.30%3.75%1.36%15.1611.483.68%煤炭开采
601699潞安环能
22.25-0.46-2.03%1830.44万4.07亿22.5522.7122.6522.01665.59亿665.59亿29.91亿29.91亿-3.43%-2.28%+0.82%-18.80%+0.86%+30.12%+1.55%12.81%0.61%11.428.402.82%煤炭开采
600403大有能源
2.85-0.06-2.06%1231.40万3483.60万2.912.912.912.8068.14亿68.14亿23.91亿23.91亿-8.36%-12.31%-8.36%-19.72%-29.98%-37.22%-25.00%--0.52%亏损亏损3.78%煤炭开采
601088中国神华
42.34-1.00-2.31%3307.30万14.10亿43.2243.3443.2642.338412.33亿6982.31亿198.69亿164.91亿-1.31%+0.88%+6.04%+7.05%+34.37%+50.09%+35.06%6.02%0.20%14.7714.092.15%煤炭开采
600397安源煤业
2.01-0.07-3.37%1418.13万2851.75万2.082.082.081.9619.90亿19.90亿9.90亿9.90亿-8.64%-11.45%-11.06%-15.19%-36.39%-32.09%-33.66%--1.43%亏损亏损5.77%煤炭开采
601225陕西煤业
25.52-0.89-3.37%4632.32万11.93亿26.2026.4126.2225.482474.16亿2474.16亿96.95亿96.95亿-3.08%-1.24%+6.38%-5.38%+30.54%+44.51%+22.16%8.54%0.48%13.0311.652.80%煤炭开采
000571新大洲A
2.89-0.15-4.93%2241.74万6491.32万3.023.043.022.8324.09亿23.53亿8.34亿8.14亿-7.96%-7.37%-9.40%+25.11%+2.48%+26.20%-2.36%--2.75%亏损亏损6.25%煤炭开采