900948伊泰B股
1.8940.035+1.88%135.95万257.23万1.8801.8591.9041.86255.48亿55.48亿29.29亿29.29亿-0.32%+2.60%-2.87%-5.11%+49.09%+80.49%+50.40%18.90%0.05%6.385.092.26%煤炭开采
000983山西焦煤
10.900.19+1.77%2824.88万3.09亿10.7310.7111.0810.71618.80亿505.78亿56.77亿46.40亿-3.71%-0.46%-3.96%+5.01%+8.78%+26.45%+10.32%11.01%0.61%11.789.143.46%煤炭开采
600985淮北矿业
17.400.09+0.52%1115.62万1.94亿17.3817.3117.6417.30468.63亿468.63亿26.93亿26.93亿-7.35%-5.07%-6.40%+9.02%+12.91%+55.64%+11.32%5.75%0.41%8.227.531.96%煤炭开采
601898中煤能源
12.640.04+0.32%1847.38万2.34亿12.5812.6012.7912.561675.90亿1156.81亿132.59亿91.52亿-4.39%-1.63%+0.32%+3.44%+33.05%+56.30%+30.44%3.27%0.20%9.668.581.83%煤炭开采
600188兖矿能源
23.460.07+0.30%1599.75万3.76亿23.4323.3923.6923.401811.81亿1062.41亿77.23亿45.29亿-4.36%-0.93%-6.16%-0.97%+17.24%+48.79%+18.43%8.73%0.35%10.118.801.24%煤炭开采
600546山煤国际
15.530.000.00%1247.17万1.95亿15.5015.5315.8515.48307.88亿307.88亿19.82亿19.82亿-5.48%-0.58%-1.65%-6.56%-12.16%+20.67%-7.89%4.19%0.63%9.827.232.38%煤炭开采
002128电投能源
21.600.000.00%1137.27万2.47亿21.6921.6021.9821.59484.18亿456.53亿22.42亿21.14亿-4.04%-4.47%-0.18%+39.90%+57.89%+71.56%+58.94%3.15%0.54%9.9110.621.81%煤炭开采
601666平煤股份
12.05-0.01-0.08%1824.63万2.21亿12.1312.0612.2812.01298.40亿296.92亿24.76亿24.64亿-6.95%-5.79%-7.02%+7.21%+13.25%+78.78%+13.89%8.22%0.74%8.307.462.24%煤炭开采
601699XD潞安环
20.08-0.02-0.10%1615.50万3.26亿20.1920.1020.4320.06600.67亿600.67亿29.91亿29.91亿-4.29%-2.81%-5.20%-4.75%-4.07%+31.66%-1.19%7.91%0.54%10.307.581.84%煤炭开采
600123兰花科创
9.51-0.01-0.11%1208.71万1.16亿9.519.529.699.46141.23亿141.23亿14.85亿14.85亿-5.09%-2.86%-3.65%-16.36%+1.71%+23.08%-7.58%7.89%0.81%9.676.742.42%煤炭开采
600575淮河能源
3.84-0.01-0.26%3989.23万1.52亿3.833.853.893.75149.23亿149.23亿38.86亿38.86亿+2.67%+8.47%+13.95%+62.03%+64.10%+54.22%+67.69%3.13%1.03%15.4817.783.64%煤炭开采
600121郑州煤电
3.44-0.01-0.29%821.77万2834.02万3.443.453.473.4341.91亿41.91亿12.18亿12.18亿-2.27%-3.10%-7.03%-7.03%-24.89%-21.46%-15.27%--0.67%亏损132.311.16%煤炭开采
601088中国神华
43.44-0.13-0.30%2346.47万10.21亿43.4043.5744.1243.178630.89亿7163.71亿198.69亿164.91亿-2.71%+2.60%+3.50%+16.37%+42.85%+62.33%+38.56%5.87%0.14%15.1514.462.18%煤炭开采
600758辽宁能源
3.04-0.01-0.33%790.92万2415.94万3.033.053.103.0340.19亿40.15亿13.22亿13.21亿-3.49%-6.75%-12.14%-6.75%-21.85%-33.91%-16.02%--0.60%亏损168.892.30%煤炭开采
600925苏能股份
5.15-0.02-0.39%924.61万4793.73万5.185.175.245.15354.78亿82.71亿68.89亿16.06亿-3.74%-3.01%-3.92%-1.15%-5.68%-9.01%-2.83%7.96%0.58%17.8814.801.74%煤炭开采
000937冀中能源
7.06-0.03-0.42%2267.10万1.61亿7.097.097.167.05249.47亿205.21亿35.34亿29.07亿-6.49%-4.98%-7.23%-1.81%+8.45%+23.86%+7.95%8.50%0.78%8.475.051.55%煤炭开采
601101昊华能源
9.60-0.05-0.52%973.01万9401.84万9.659.659.819.56138.24亿138.24亿14.40亿14.40亿-5.51%-2.74%-9.18%+32.96%+48.15%+69.01%+51.90%3.65%0.68%13.0313.302.59%煤炭开采
601001晋控煤业
17.74-0.11-0.62%1359.68万2.44亿17.8117.8518.2417.72296.91亿296.91亿16.74亿16.74亿-9.21%-4.11%-1.11%+14.60%+30.73%+107.49%+43.88%3.55%0.81%8.819.002.91%煤炭开采
600348华阳股份
10.52-0.07-0.66%1891.43万2.00亿10.5910.5910.7210.50379.51亿379.51亿36.08亿36.08亿-5.31%-3.49%-3.04%+7.46%+19.82%+36.35%+7.79%5.56%0.52%8.797.332.08%煤炭开采
000571新大洲A
2.94-0.02-0.68%421.38万1240.95万2.972.962.982.9124.51亿23.93亿8.34亿8.14亿-3.61%+1.73%-5.77%-13.78%-0.68%+24.05%-0.68%--0.52%亏损亏损2.37%煤炭开采
601225陕西煤业
26.97-0.21-0.77%1771.96万4.81亿27.1527.1827.5626.882614.74亿2614.74亿96.95亿96.95亿-3.02%+5.68%+4.37%+8.75%+39.02%+73.44%+29.10%8.08%0.18%13.7712.312.50%煤炭开采
600971恒源煤电
12.12-0.10-0.82%581.95万7116.12万12.2312.2212.4012.08145.44亿145.44亿12.00亿12.00亿-5.02%-4.04%-4.11%+9.39%+14.12%+62.47%+17.67%7.01%0.49%7.827.142.62%煤炭开采
600157永泰能源
1.21-0.01-0.82%1.24亿1.51亿1.211.221.231.21268.83亿268.83亿222.18亿222.18亿-1.63%-3.20%-8.33%-11.68%-12.32%-17.12%-11.68%--0.56%11.6311.861.64%煤炭开采
603071物产环能
12.91-0.12-0.92%165.44万2148.97万13.1313.0313.1412.8972.03亿30.69亿5.58亿2.38亿-3.51%-6.45%-9.53%-5.97%-12.83%-18.39%-10.97%5.42%0.70%7.276.801.92%煤炭开采
600997开滦股份
7.14-0.07-0.97%798.29万5762.47万7.187.217.327.14113.37亿113.37亿15.88亿15.88亿-7.75%-10.86%-14.59%+1.33%-5.76%+27.12%-2.01%4.80%0.50%12.7010.392.50%煤炭开采
600397安源煤业
1.89-0.02-1.05%786.56万1506.20万1.931.911.951.8918.71亿18.71亿9.90亿9.90亿-4.06%-5.97%-16.74%-24.10%-42.38%-32.50%-37.62%--0.80%亏损亏损3.14%煤炭开采
600508上海能源
14.27-0.22-1.52%544.49万7863.99万14.4914.4914.6614.26103.13亿103.13亿7.23亿7.23亿-3.97%-4.55%-4.68%-5.56%+2.00%+3.18%+2.96%5.12%0.75%23.6310.642.76%煤炭开采
601918新集能源
9.83-0.17-1.70%2317.18万2.30亿9.9610.0010.159.81254.65亿254.65亿25.91亿25.91亿-4.38%-4.66%-4.19%+25.70%+87.24%+147.61%+86.53%1.53%0.89%12.0512.083.40%煤炭开采
600395盘江股份
6.02-0.12-1.95%1762.28万1.07亿6.146.146.206.00129.23亿129.23亿21.47亿21.47亿-6.81%-6.67%-9.75%-1.79%-6.08%-4.29%-2.43%6.81%0.82%32.0217.653.26%煤炭开采
000552甘肃能化
3.41-0.09-2.57%7804.11万2.70亿3.483.503.543.40182.50亿127.05亿53.52亿37.26亿-9.79%-8.58%-7.84%+12.54%+8.95%+7.23%+11.80%2.93%2.10%13.8610.494.00%煤炭开采